Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0173 USDT |
2,260,849.5700 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
6,492,561.5400 VET |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-09-28 |
0.0168 USDT |
963,487.5400 VET |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
1,864,244.5700 VET |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0163 USDT |
4,138,889.4500 VET |
0.0167 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0167 USDT |
2,048,600.3800 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-09-24 |
0.0168 USDT |
727,812.7500 VET |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-23 |
0.0170 USDT |
1,746,285.4800 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
1,113,769.5100 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
2,705,339.7200 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0175 USDT |
3,598,636.9200 VET |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
3,484,406.2300 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
4,124,060.7300 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0173 USDT |
3,176,494.7600 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0179 USDT |
5,242,339.6500 VET |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0173 USDT |
2,782,023.5400 VET |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-09-14 |
0.0165 USDT |
4,481,599.6700 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-09-13 |
0.0164 USDT |
14,710,841.5000 VET |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-09-12 |
0.0158 USDT |
15,725,903.2000 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0164 USDT |
| 2023-09-11 |
0.0148 USDT |
8,929,360.8400 VET |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-10 |
0.0153 USDT |
1,374,851.4500 VET |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-09 |
0.0156 USDT |
1,576,210.5600 VET |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0156 USDT |
1,234,149.3400 VET |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-07 |
0.0156 USDT |
2,192,302.9100 VET |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
4,050,713.7700 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-05 |
0.0155 USDT |
3,028,151.4400 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-04 |
0.0155 USDT |
716,670.5500 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0156 USDT |
2,788,202.3100 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0155 USDT |
829,360.7600 VET |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0157 USDT |
2,035,960.7800 VET |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0159 USDT |
6,329,265.7200 VET |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-30 |
0.0163 USDT |
3,386,242.4900 VET |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0162 USDT |
6,342,232.1200 VET |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0160 USDT |
2,495,278.7900 VET |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-08-27 |
0.0159 USDT |
3,163,358.3500 VET |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
1,109,354.6000 VET |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0159 USDT |
1,372,155.8500 VET |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0158 USDT |
6,414,401.7900 VET |
0.0164 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-23 |
0.0163 USDT |
2,673,095.3000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0158 USDT |
5,112,523.9100 VET |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-21 |
0.0161 USDT |
2,634,766.5000 VET |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
2,226,995.0400 VET |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-08-19 |
0.0162 USDT |
3,145,116.3500 VET |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0159 USDT |
4,473,230.2800 VET |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-08-17 |
0.0161 USDT |
8,589,896.0600 VET |
0.0169 USDT |
0.0144 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0174 USDT |
7,349,572.6300 VET |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0181 USDT |
4,815,801.6900 VET |
0.0186 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-14 |
0.0184 USDT |
2,382,943.6500 VET |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
817,726.8200 VET |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0179 USDT |
1,787,087.2200 VET |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |