Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0199 USDT |
5,101,110.3500 VET |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0190 USDT |
3,433,250.7700 VET |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0193 USDT |
5,572,113.1100 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0190 USDT |
6,292,042.5100 VET |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0187 USDT |
4,532,119.8400 VET |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
3,624,234.5600 VET |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0191 USDT |
4,687,490.9700 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0190 USDT |
5,092,463.0500 VET |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-10-27 |
0.0185 USDT |
2,699,909.4400 VET |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-26 |
0.0189 USDT |
8,133,386.6400 VET |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0189 USDT |
9,132,386.7300 VET |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0188 USDT |
11,021,299.6200 VET |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0180 USDT |
7,071,834.9300 VET |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0171 USDT |
2,278,399.8400 VET |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0169 USDT |
4,107,529.5600 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
1,975,854.5500 VET |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-10-19 |
0.0161 USDT |
2,299,942.4500 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-18 |
0.0164 USDT |
1,862,026.7200 VET |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0165 USDT |
1,550,637.3500 VET |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-16 |
0.0168 USDT |
7,906,869.3800 VET |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0165 USDT |
990,767.3900 VET |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0165 USDT |
3,017,571.8700 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0163 USDT |
632,394.7600 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
901,590.2200 VET |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0164 USDT |
1,499,483.2900 VET |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
2,014,017.0100 VET |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0165 USDT |
4,833,869.4300 VET |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
614,036.7900 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0169 USDT |
664,832.3700 VET |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-10-06 |
0.0167 USDT |
946,520.2300 VET |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-05 |
0.0167 USDT |
1,845,768.1200 VET |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0166 USDT |
1,440,104.1800 VET |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
1,718,140.8300 VET |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
4,615,760.2200 VET |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0172 USDT |
2,902,720.6700 VET |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-09-30 |
0.0173 USDT |
2,260,849.5700 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
6,492,561.5400 VET |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-09-28 |
0.0168 USDT |
963,487.5400 VET |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
1,864,244.5700 VET |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0163 USDT |
4,138,889.4500 VET |
0.0167 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0167 USDT |
2,048,600.3800 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-09-24 |
0.0168 USDT |
727,812.7500 VET |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-23 |
0.0170 USDT |
1,746,285.4800 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
1,113,769.5100 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
2,705,339.7200 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0175 USDT |
3,598,636.9200 VET |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
3,484,406.2300 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
4,124,060.7300 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0173 USDT |
3,176,494.7600 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0179 USDT |
5,242,339.6500 VET |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |