Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0181 USDT |
9,043,202.2800 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0178 USDT |
3,582,773.2300 VET |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0178 USDT |
2,483,638.0100 VET |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0177 USDT |
5,058,253.7000 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0176 USDT |
2,445,167.5200 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
2,069,875.5400 VET |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0178 USDT |
881,869.4100 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-04 |
0.0179 USDT |
1,905,938.8900 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0181 USDT |
4,161,331.3300 VET |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0184 USDT |
7,319,398.1200 VET |
0.0189 USDT |
0.0165 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0184 USDT |
3,705,518.4000 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-07-31 |
0.0187 USDT |
3,926,465.6100 VET |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0187 USDT |
2,370,823.7200 VET |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0188 USDT |
1,339,878.6000 VET |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-07-28 |
0.0186 USDT |
2,262,415.3500 VET |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-27 |
0.0186 USDT |
2,312,734.6600 VET |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0184 USDT |
1,800,899.0500 VET |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0184 USDT |
4,561,462.8500 VET |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0188 USDT |
3,007,138.8000 VET |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0195 USDT |
2,257,928.1400 VET |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
2,883,028.2400 VET |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-21 |
0.0192 USDT |
7,357,513.6400 VET |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0192 USDT |
7,439,012.8800 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
6,075,289.5400 VET |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0192 USDT |
10,273,622.1400 VET |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0192 USDT |
11,767,557.8700 VET |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
2,174,411.2200 VET |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0196 USDT |
6,332,610.2500 VET |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-14 |
0.0197 USDT |
19,391,417.8500 VET |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-13 |
0.0197 USDT |
13,181,824.9900 VET |
0.0190 USDT |
0.0177 USDT |
0.0188 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0191 USDT |
4,005,646.4100 VET |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-11 |
0.0185 USDT |
4,873,561.0800 VET |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-10 |
0.0184 USDT |
16,316,613.2800 VET |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-07-09 |
0.0188 USDT |
2,285,577.6600 VET |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0186 USDT |
3,816,066.5600 VET |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0184 USDT |
4,228,848.0100 VET |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0191 USDT |
5,012,214.3400 VET |
0.0192 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-05 |
0.0192 USDT |
8,842,575.3000 VET |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-04 |
0.0199 USDT |
5,162,573.3600 VET |
0.0204 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
6,324,171.4600 VET |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0203 USDT |
4,495,912.8300 VET |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0206 USDT |
3,951,641.1100 VET |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0196 USDT |
6,578,097.5600 VET |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
5,845,543.3300 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0187 USDT |
9,108,313.1000 VET |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-27 |
0.0185 USDT |
6,330,972.7100 VET |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-06-26 |
0.0183 USDT |
5,828,646.7400 VET |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-25 |
0.0182 USDT |
2,761,839.9300 VET |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-06-24 |
0.0183 USDT |
2,949,744.9900 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0183 USDT |
10,685,110.0100 VET |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0186 USDT |