Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0185 USDT |
4,873,561.0800 VET |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-10 |
0.0184 USDT |
16,316,613.2800 VET |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-07-09 |
0.0188 USDT |
2,285,577.6600 VET |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0186 USDT |
3,816,066.5600 VET |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0184 USDT |
4,228,848.0100 VET |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0191 USDT |
5,012,214.3400 VET |
0.0192 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-05 |
0.0192 USDT |
8,842,575.3000 VET |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-04 |
0.0199 USDT |
5,162,573.3600 VET |
0.0204 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
6,324,171.4600 VET |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0203 USDT |
4,495,912.8300 VET |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0206 USDT |
3,951,641.1100 VET |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0196 USDT |
6,578,097.5600 VET |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
5,845,543.3300 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0187 USDT |
9,108,313.1000 VET |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-27 |
0.0185 USDT |
6,330,972.7100 VET |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-06-26 |
0.0183 USDT |
5,828,646.7400 VET |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-25 |
0.0182 USDT |
2,761,839.9300 VET |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-06-24 |
0.0183 USDT |
2,949,744.9900 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0183 USDT |
10,685,110.0100 VET |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0186 USDT |
| 2023-06-22 |
0.0167 USDT |
10,814,256.1600 VET |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0161 USDT |
5,073,319.1600 VET |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-06-20 |
0.0152 USDT |
6,341,177.5500 VET |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0150 USDT |
5,077,563.1300 VET |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-06-18 |
0.0150 USDT |
798,251.6100 VET |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-17 |
0.0150 USDT |
3,152,036.5600 VET |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
9,492,096.4100 VET |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0152 USDT |
8,022,378.9200 VET |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0158 USDT |
13,293,399.9400 VET |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-13 |
0.0160 USDT |
27,039,339.0400 VET |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
15,156,436.7700 VET |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-06-11 |
0.0164 USDT |
9,904,763.7200 VET |
0.0155 USDT |
0.0120 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0151 USDT |
45,731,920.1100 VET |
0.0169 USDT |
0.0133 USDT |
0.0144 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0168 USDT |
96,854,786.2700 VET |
0.0177 USDT |
0.0140 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-08 |
0.0175 USDT |
12,503,453.1600 VET |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-06-07 |
0.0183 USDT |
41,455,150.1400 VET |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-06 |
0.0187 USDT |
13,850,052.0300 VET |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0194 USDT |
18,815,405.3600 VET |
0.0197 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0199 USDT |
2,979,424.0000 VET |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-03 |
0.0198 USDT |
9,930,574.4500 VET |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-06-02 |
0.0199 USDT |
14,664,942.6900 VET |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0201 USDT |
10,508,687.6400 VET |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-31 |
0.0205 USDT |
4,196,473.3700 VET |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-05-30 |
0.0206 USDT |
5,921,757.4000 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0203 USDT |
4,137,719.6300 VET |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0203 USDT |
8,978,229.4200 VET |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0195 USDT |
1,565,570.7600 VET |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
1,754,490.2100 VET |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0193 USDT |
7,026,851.7900 VET |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0193 USDT |
4,441,577.1500 VET |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-05-23 |
0.0194 USDT |
1,401,216.6900 VET |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |