Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
Date Price Volume Open Low High Close
2023-06-22 0.0167 USDT 10,814,256.1600 VET 0.0164 USDT 0.0162 USDT 0.0164 USDT 0.0170 USDT
2023-06-21 0.0161 USDT 5,073,319.1600 VET 0.0155 USDT 0.0155 USDT 0.0158 USDT 0.0164 USDT
2023-06-20 0.0152 USDT 6,341,177.5500 VET 0.0151 USDT 0.0147 USDT 0.0149 USDT 0.0155 USDT
2023-06-19 0.0150 USDT 5,077,563.1300 VET 0.0148 USDT 0.0147 USDT 0.0147 USDT 0.0152 USDT
2023-06-18 0.0150 USDT 798,251.6100 VET 0.0149 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-06-17 0.0150 USDT 3,152,036.5600 VET 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0151 USDT
2023-06-16 0.0147 USDT 9,492,096.4100 VET 0.0150 USDT 0.0144 USDT 0.0146 USDT 0.0148 USDT
2023-06-15 0.0152 USDT 8,022,378.9200 VET 0.0153 USDT 0.0145 USDT 0.0149 USDT 0.0150 USDT
2023-06-14 0.0158 USDT 13,293,399.9400 VET 0.0160 USDT 0.0152 USDT 0.0154 USDT 0.0153 USDT
2023-06-13 0.0160 USDT 27,039,339.0400 VET 0.0158 USDT 0.0152 USDT 0.0158 USDT 0.0160 USDT
2023-06-12 0.0157 USDT 15,156,436.7700 VET 0.0158 USDT 0.0153 USDT 0.0155 USDT 0.0157 USDT
2023-06-11 0.0164 USDT 9,904,763.7200 VET 0.0155 USDT 0.0120 USDT 0.0155 USDT 0.0158 USDT
2023-06-10 0.0151 USDT 45,731,920.1100 VET 0.0169 USDT 0.0133 USDT 0.0144 USDT 0.0155 USDT
2023-06-09 0.0168 USDT 96,854,786.2700 VET 0.0177 USDT 0.0140 USDT 0.0170 USDT 0.0169 USDT
2023-06-08 0.0175 USDT 12,503,453.1600 VET 0.0173 USDT 0.0171 USDT 0.0174 USDT 0.0178 USDT
2023-06-07 0.0183 USDT 41,455,150.1400 VET 0.0188 USDT 0.0172 USDT 0.0176 USDT 0.0173 USDT
2023-06-06 0.0187 USDT 13,850,052.0300 VET 0.0185 USDT 0.0181 USDT 0.0183 USDT 0.0189 USDT
2023-06-05 0.0194 USDT 18,815,405.3600 VET 0.0197 USDT 0.0180 USDT 0.0185 USDT 0.0185 USDT
2023-06-04 0.0199 USDT 2,979,424.0000 VET 0.0200 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2023-06-03 0.0198 USDT 9,930,574.4500 VET 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0199 USDT
2023-06-02 0.0199 USDT 14,664,942.6900 VET 0.0197 USDT 0.0195 USDT 0.0197 USDT 0.0198 USDT
2023-06-01 0.0201 USDT 10,508,687.6400 VET 0.0204 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2023-05-31 0.0205 USDT 4,196,473.3700 VET 0.0208 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2023-05-30 0.0206 USDT 5,921,757.4000 VET 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0209 USDT
2023-05-29 0.0203 USDT 4,137,719.6300 VET 0.0204 USDT 0.0201 USDT 0.0203 USDT 0.0204 USDT
2023-05-28 0.0203 USDT 8,978,229.4200 VET 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0205 USDT
2023-05-27 0.0195 USDT 1,565,570.7600 VET 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0201 USDT
2023-05-26 0.0192 USDT 1,754,490.2100 VET 0.0192 USDT 0.0190 USDT 0.0190 USDT 0.0193 USDT
2023-05-25 0.0193 USDT 7,026,851.7900 VET 0.0195 USDT 0.0190 USDT 0.0191 USDT 0.0193 USDT
2023-05-24 0.0193 USDT 4,441,577.1500 VET 0.0194 USDT 0.0189 USDT 0.0189 USDT 0.0194 USDT
2023-05-23 0.0194 USDT 1,401,216.6900 VET 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0194 USDT
2023-05-22 0.0190 USDT 486,846.5100 VET 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0193 USDT
2023-05-21 0.0192 USDT 400,312.9000 VET 0.0194 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2023-05-20 0.0194 USDT 4,230,865.2200 VET 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0194 USDT
2023-05-19 0.0196 USDT 5,439,148.7200 VET 0.0195 USDT 0.0194 USDT 0.0194 USDT 0.0196 USDT
2023-05-18 0.0197 USDT 5,035,176.9300 VET 0.0200 USDT 0.0192 USDT 0.0192 USDT 0.0196 USDT
2023-05-17 0.0197 USDT 4,374,776.6800 VET 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0200 USDT
2023-05-16 0.0195 USDT 736,780.7600 VET 0.0194 USDT 0.0192 USDT 0.0193 USDT 0.0194 USDT
2023-05-15 0.0194 USDT 749,036.3400 VET 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0195 USDT
2023-05-14 0.0192 USDT 558,363.1300 VET 0.0191 USDT 0.0190 USDT 0.0190 USDT 0.0192 USDT
2023-05-13 0.0191 USDT 7,690,855.5900 VET 0.0192 USDT 0.0190 USDT 0.0190 USDT 0.0193 USDT
2023-05-12 0.0189 USDT 366,591.4900 VET 0.0189 USDT 0.0186 USDT 0.0186 USDT 0.0192 USDT
2023-05-11 0.0190 USDT 1,680,485.4000 VET 0.0196 USDT 0.0186 USDT 0.0188 USDT 0.0189 USDT
2023-05-10 0.0195 USDT 22,341,689.4400 VET 0.0194 USDT 0.0190 USDT 0.0192 USDT 0.0196 USDT
2023-05-09 0.0193 USDT 2,270,110.8800 VET 0.0193 USDT 0.0191 USDT 0.0192 USDT 0.0193 USDT
2023-05-08 0.0195 USDT 8,641,944.1200 VET 0.0200 USDT 0.0186 USDT 0.0192 USDT 0.0193 USDT
2023-05-07 0.0203 USDT 2,527,110.4800 VET 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0203 USDT
2023-05-06 0.0207 USDT 1,516,994.4000 VET 0.0212 USDT 0.0201 USDT 0.0202 USDT 0.0203 USDT
2023-05-05 0.0211 USDT 2,964,297.2500 VET 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0212 USDT
2023-05-04 0.0206 USDT 2,433,366.5400 VET 0.0209 USDT 0.0205 USDT 0.0207 USDT 0.0207 USDT