Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0206 USDT |
4,093,674.7500 VET |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-05-02 |
0.0211 USDT |
2,403,107.8600 VET |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0216 USDT |
1,211,745.5900 VET |
0.0222 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-04-30 |
0.0225 USDT |
1,143,162.7700 VET |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-29 |
0.0227 USDT |
873,916.3800 VET |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0225 USDT |
1,262,101.5200 VET |
0.0226 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0223 USDT |
3,551,971.0800 VET |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0226 USDT |
2,487,582.5600 VET |
0.0227 USDT |
0.0212 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-25 |
0.0219 USDT |
788,833.7200 VET |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
1,680,058.7000 VET |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0222 USDT |
1,555,848.4100 VET |
0.0227 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-04-22 |
0.0224 USDT |
370,827.7200 VET |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-04-21 |
0.0226 USDT |
5,135,955.6000 VET |
0.0232 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0233 USDT |
13,326,177.8900 VET |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-04-19 |
0.0246 USDT |
20,565,680.1900 VET |
0.0265 USDT |
0.0237 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-18 |
0.0262 USDT |
7,408,915.5000 VET |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0265 USDT |
| 2023-04-17 |
0.0256 USDT |
3,865,733.8800 VET |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
6,606,534.6800 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0257 USDT |
2,880,654.4700 VET |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-04-14 |
0.0257 USDT |
14,843,333.9500 VET |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0250 USDT |
5,922,765.6400 VET |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
9,522,662.4600 VET |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-04-11 |
0.0250 USDT |
7,585,554.9700 VET |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-04-10 |
0.0245 USDT |
6,930,664.4400 VET |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-04-09 |
0.0239 USDT |
3,262,024.3200 VET |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-04-08 |
0.0242 USDT |
3,934,633.0200 VET |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0243 USDT |
4,292,422.2300 VET |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-04-06 |
0.0242 USDT |
10,047,403.1000 VET |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-04-05 |
0.0242 USDT |
19,559,688.2400 VET |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-04-04 |
0.0239 USDT |
23,561,652.8400 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0230 USDT |
21,943,930.6700 VET |
0.0233 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0233 USDT |
7,912,501.8600 VET |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0235 USDT |
5,700,887.7000 VET |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-03-31 |
0.0231 USDT |
17,854,430.1800 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0228 USDT |
32,394,446.2700 VET |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0230 USDT |
10,024,276.0000 VET |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0219 USDT |
10,886,831.5800 VET |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0222 USDT |
13,693,662.0000 VET |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
6,807,876.1800 VET |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-25 |
0.0229 USDT |
5,890,713.6000 VET |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0233 USDT |
17,467,654.7300 VET |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0232 USDT |
18,998,118.5400 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0229 USDT |
31,375,295.0000 VET |
0.0238 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-21 |
0.0232 USDT |
30,894,216.2600 VET |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-03-20 |
0.0237 USDT |
10,136,118.2000 VET |
0.0244 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-03-19 |
0.0240 USDT |
19,229,796.1400 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0246 USDT |
| 2023-03-18 |
0.0237 USDT |
39,509,049.9600 VET |
0.0243 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-17 |
0.0228 USDT |
67,390,714.0700 VET |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0223 USDT |
22,638,782.5500 VET |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-03-15 |
0.0219 USDT |
45,447,906.3000 VET |
0.0240 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |