Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0239 USDT |
3,610,244.0000 VET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0236 USDT |
4,412,262.0000 VET |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-02-10 |
0.0237 USDT |
5,145,720.0000 VET |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-02-09 |
0.0246 USDT |
20,534,736.0000 VET |
0.0258 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-08 |
0.0259 USDT |
26,071,525.0000 VET |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-02-07 |
0.0249 USDT |
9,403,442.0000 VET |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0259 USDT |
| 2023-02-06 |
0.0242 USDT |
3,169,013.0000 VET |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-02-05 |
0.0242 USDT |
7,840,626.0000 VET |
0.0249 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-02-04 |
0.0249 USDT |
16,112,965.0000 VET |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0246 USDT |
18,774,609.0000 VET |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0247 USDT |
18,472,950.0000 VET |
0.0248 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-01 |
0.0233 USDT |
26,971,462.0000 VET |
0.0231 USDT |
0.0221 USDT |
0.0225 USDT |
0.0248 USDT |
| 2023-01-31 |
0.0232 USDT |
10,908,441.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-30 |
0.0233 USDT |
30,295,711.0000 VET |
0.0246 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0245 USDT |
13,128,177.0000 VET |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-01-28 |
0.0243 USDT |
10,655,206.0000 VET |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0243 USDT |
9,387,232.0000 VET |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-01-26 |
0.0234 USDT |
12,597,843.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-01-25 |
0.0216 USDT |
7,313,727.0000 VET |
0.0219 USDT |
0.0180 USDT |
0.0217 USDT |
0.0231 USDT |
| 2023-01-24 |
0.0228 USDT |
8,107,030.0000 VET |
0.0228 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-23 |
0.0225 USDT |
6,444,829.0000 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-01-22 |
0.0222 USDT |
8,132,417.0000 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-01-21 |
0.0221 USDT |
13,671,238.0000 VET |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-20 |
0.0216 USDT |
9,421,063.0000 VET |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |
| 2023-01-19 |
0.0201 USDT |
4,385,663.0000 VET |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0206 USDT |
21,205,881.0000 VET |
0.0213 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-01-17 |
0.0213 USDT |
13,056,415.0000 VET |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-01-16 |
0.0213 USDT |
10,050,899.0000 VET |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0208 USDT |
10,785,316.0000 VET |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0206 USDT |
30,605,529.0000 VET |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-01-13 |
0.0191 USDT |
18,930,801.0000 VET |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0184 USDT |
23,197,217.0000 VET |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0178 USDT |
5,913,936.0000 VET |
0.0182 USDT |
0.0174 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-01-10 |
0.0179 USDT |
5,959,347.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-01-09 |
0.0177 USDT |
30,731,487.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-01-08 |
0.0166 USDT |
5,338,506.0000 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-01-07 |
0.0163 USDT |
5,159,453.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0162 USDT |
7,924,786.0000 VET |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
3,396,795.0000 VET |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
3,981,618.0000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0160 USDT |
2,545,003.0000 VET |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
3,160,367.0000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0157 USDT |
10,354,221.0000 VET |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0156 USDT |
12,591,054.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0156 USDT |
7,130,638.0000 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0157 USDT |
7,124,825.0000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
6,016,307.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
4,031,321.0000 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0161 USDT |
2,629,898.0000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
972,196.0000 VET |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |