Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0238 USDT |
104,849,636.7300 VET |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-03-13 |
0.0233 USDT |
16,921,813.3700 VET |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0232 USDT |
| 2023-03-12 |
0.0208 USDT |
13,235,192.4000 VET |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0219 USDT |
| 2023-03-11 |
0.0202 USDT |
12,772,008.5700 VET |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0204 USDT |
9,059,175.7200 VET |
0.0203 USDT |
0.0196 USDT |
0.0200 USDT |
0.0208 USDT |
| 2023-03-09 |
0.0213 USDT |
8,923,585.3900 VET |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-08 |
0.0226 USDT |
4,057,850.5600 VET |
0.0235 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-03-07 |
0.0237 USDT |
3,931,824.7200 VET |
0.0246 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-03-06 |
0.0243 USDT |
2,212,881.6500 VET |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-03-05 |
0.0246 USDT |
3,078,878.7600 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-03-04 |
0.0249 USDT |
2,174,286.6000 VET |
0.0256 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-03 |
0.0250 USDT |
9,672,674.5500 VET |
0.0273 USDT |
0.0222 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-03-02 |
0.0245 USDT |
12,097,381.0000 VET |
0.0281 USDT |
0.0160 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0279 USDT |
4,725,634.0000 VET |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0281 USDT |
| 2023-02-28 |
0.0274 USDT |
7,013,033.0000 VET |
0.0280 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0284 USDT |
11,291,783.0000 VET |
0.0282 USDT |
0.0276 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-02-26 |
0.0276 USDT |
7,597,574.0000 VET |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0281 USDT |
| 2023-02-25 |
0.0270 USDT |
9,380,254.0000 VET |
0.0277 USDT |
0.0262 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0283 USDT |
16,338,641.0000 VET |
0.0296 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-23 |
0.0302 USDT |
24,206,024.0000 VET |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0292 USDT |
14,786,001.0000 VET |
0.0303 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0310 USDT |
19,605,002.0000 VET |
0.0321 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-20 |
0.0312 USDT |
15,488,949.0000 VET |
0.0289 USDT |
0.0284 USDT |
0.0294 USDT |
0.0318 USDT |
| 2023-02-19 |
0.0288 USDT |
22,865,810.0000 VET |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0291 USDT |
| 2023-02-18 |
0.0276 USDT |
6,767,875.0000 VET |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-02-17 |
0.0265 USDT |
28,499,729.0000 VET |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0277 USDT |
| 2023-02-16 |
0.0255 USDT |
32,799,350.0000 VET |
0.0256 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-02-15 |
0.0248 USDT |
4,433,603.0000 VET |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0233 USDT |
4,668,556.0000 VET |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0228 USDT |
2,341,680.0000 VET |
0.0236 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-02-12 |
0.0239 USDT |
3,610,244.0000 VET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0236 USDT |
4,412,262.0000 VET |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-02-10 |
0.0237 USDT |
5,145,720.0000 VET |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-02-09 |
0.0246 USDT |
20,534,736.0000 VET |
0.0258 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-08 |
0.0259 USDT |
26,071,525.0000 VET |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-02-07 |
0.0249 USDT |
9,403,442.0000 VET |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0259 USDT |
| 2023-02-06 |
0.0242 USDT |
3,169,013.0000 VET |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-02-05 |
0.0242 USDT |
7,840,626.0000 VET |
0.0249 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-02-04 |
0.0249 USDT |
16,112,965.0000 VET |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0246 USDT |
18,774,609.0000 VET |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0247 USDT |
18,472,950.0000 VET |
0.0248 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-01 |
0.0233 USDT |
26,971,462.0000 VET |
0.0231 USDT |
0.0221 USDT |
0.0225 USDT |
0.0248 USDT |
| 2023-01-31 |
0.0232 USDT |
10,908,441.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-30 |
0.0233 USDT |
30,295,711.0000 VET |
0.0246 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0245 USDT |
13,128,177.0000 VET |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-01-28 |
0.0243 USDT |
10,655,206.0000 VET |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0243 USDT |
9,387,232.0000 VET |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-01-26 |
0.0234 USDT |
12,597,843.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-01-25 |
0.0216 USDT |
7,313,727.0000 VET |
0.0219 USDT |
0.0180 USDT |
0.0217 USDT |
0.0231 USDT |
| 2023-01-24 |
0.0228 USDT |
8,107,030.0000 VET |
0.0228 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |