Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0225 USDT |
6,444,829.0000 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-01-22 |
0.0222 USDT |
8,132,417.0000 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-01-21 |
0.0221 USDT |
13,671,238.0000 VET |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-20 |
0.0216 USDT |
9,421,063.0000 VET |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |
| 2023-01-19 |
0.0201 USDT |
4,385,663.0000 VET |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0206 USDT |
21,205,881.0000 VET |
0.0213 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-01-17 |
0.0213 USDT |
13,056,415.0000 VET |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-01-16 |
0.0213 USDT |
10,050,899.0000 VET |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0208 USDT |
10,785,316.0000 VET |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0206 USDT |
30,605,529.0000 VET |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-01-13 |
0.0191 USDT |
18,930,801.0000 VET |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0184 USDT |
23,197,217.0000 VET |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0178 USDT |
5,913,936.0000 VET |
0.0182 USDT |
0.0174 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-01-10 |
0.0179 USDT |
5,959,347.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-01-09 |
0.0177 USDT |
30,731,487.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-01-08 |
0.0166 USDT |
5,338,506.0000 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-01-07 |
0.0163 USDT |
5,159,453.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0162 USDT |
7,924,786.0000 VET |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
3,396,795.0000 VET |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
3,981,618.0000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0160 USDT |
2,545,003.0000 VET |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
3,160,367.0000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0157 USDT |
10,354,221.0000 VET |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0156 USDT |
12,591,054.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0156 USDT |
7,130,638.0000 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0157 USDT |
7,124,825.0000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
6,016,307.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
4,031,321.0000 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0161 USDT |
2,629,898.0000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
972,196.0000 VET |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
1,323,555.0000 VET |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-12-23 |
0.0163 USDT |
1,751,859.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0162 USDT |
4,365,330.0000 VET |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
3,753,786.0000 VET |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-12-20 |
0.0163 USDT |
3,532,239.0000 VET |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0163 USDT |
11,634,221.0000 VET |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-18 |
0.0167 USDT |
12,353,942.0000 VET |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0168 USDT |
11,656,774.0000 VET |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0176 USDT |
18,782,708.0000 VET |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-12-15 |
0.0183 USDT |
8,367,016.0000 VET |
0.0187 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0189 USDT |
17,814,338.0000 VET |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0189 USDT |
9,400,081.0000 VET |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0187 USDT |
5,078,412.0000 VET |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
1,420,884.0000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-12-10 |
0.0193 USDT |
3,091,221.0000 VET |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
1,275,062.0000 VET |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-08 |
0.0189 USDT |
5,426,758.0000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
5,614,650.0000 VET |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0191 USDT |
4,924,839.0000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-05 |
0.0192 USDT |
4,704,154.0000 VET |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |