Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0247 USDT |
15,955,586.0000 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-11-03 |
0.0236 USDT |
11,205,933.0000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-02 |
0.0234 USDT |
6,818,771.0000 VET |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-01 |
0.0238 USDT |
4,844,359.0000 VET |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0239 USDT |
6,159,780.0000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-10-30 |
0.0239 USDT |
4,292,697.0000 VET |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-29 |
0.0239 USDT |
3,672,538.0000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-10-28 |
0.0232 USDT |
4,660,981.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-10-27 |
0.0233 USDT |
5,953,642.0000 VET |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0233 USDT |
7,713,492.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0230 USDT |
14,506,018.0000 VET |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
6,019,639.0000 VET |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0226 USDT |
3,986,059.0000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0225 USDT |
2,505,846.0000 VET |
0.0225 USDT |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0221 USDT |
16,332,556.0000 VET |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0221 USDT |
9,410,332.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-19 |
0.0227 USDT |
4,980,119.0000 VET |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-10-18 |
0.0230 USDT |
4,972,564.0000 VET |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-10-17 |
0.0231 USDT |
3,215,802.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0230 USDT |
2,913,347.0000 VET |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-10-15 |
0.0229 USDT |
3,457,017.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-14 |
0.0232 USDT |
4,639,351.0000 VET |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0221 USDT |
16,525,337.0000 VET |
0.0228 USDT |
0.0212 USDT |
0.0216 USDT |
0.0230 USDT |
| 2022-10-12 |
0.0228 USDT |
7,229,811.0000 VET |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0225 USDT |
5,625,300.0000 VET |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0232 USDT |
2,015,154.0000 VET |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-09 |
0.0231 USDT |
3,382,326.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0231 USDT |
2,509,808.0000 VET |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-07 |
0.0232 USDT |
5,025,993.0000 VET |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
4,224,947.0000 VET |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0236 USDT |
3,887,820.0000 VET |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0238 USDT |
7,948,645.0000 VET |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-03 |
0.0230 USDT |
3,158,026.0000 VET |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-10-02 |
0.0230 USDT |
3,093,185.0000 VET |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0231 USDT |
2,996,400.0000 VET |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-09-30 |
0.0232 USDT |
7,667,326.0000 VET |
0.0235 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0231 USDT |
5,541,526.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2022-09-28 |
0.0226 USDT |
2,813,303.0000 VET |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0232 USDT |
7,965,061.0000 VET |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-09-26 |
0.0225 USDT |
4,644,929.0000 VET |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0227 USDT |
2,996,582.0000 VET |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-24 |
0.0233 USDT |
1,376,097.0000 VET |
0.0233 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0227 USDT |
14,555,941.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0226 USDT |
12,455,679.0000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0227 USDT |
7,168,637.0000 VET |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-09-20 |
0.0228 USDT |
3,305,794.0000 VET |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-09-19 |
0.0225 USDT |
9,429,075.0000 VET |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0230 USDT |
| 2022-09-18 |
0.0231 USDT |
5,068,195.0000 VET |
0.0242 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-17 |
0.0238 USDT |
1,678,933.0000 VET |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0243 USDT |
| 2022-09-16 |
0.0232 USDT |
2,904,442.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |