Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0192 USDT |
2,632,348.0000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-03 |
0.0192 USDT |
4,730,799.0000 VET |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-02 |
0.0192 USDT |
2,256,396.0000 VET |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
1,519,295.0000 VET |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0190 USDT |
5,165,204.0000 VET |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0184 USDT |
3,542,951.0000 VET |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0183 USDT |
8,626,792.0000 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
2,271,041.0000 VET |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-26 |
0.0191 USDT |
3,041,016.0000 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0190 USDT |
6,222,952.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
4,996,517.0000 VET |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0186 USDT |
3,781,249.0000 VET |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0179 USDT |
3,824,287.0000 VET |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0178 USDT |
10,337,817.0000 VET |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-11-20 |
0.0185 USDT |
2,950,013.0000 VET |
0.0192 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-11-19 |
0.0191 USDT |
1,922,230.0000 VET |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
2,313,783.0000 VET |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-11-17 |
0.0198 USDT |
7,281,694.0000 VET |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0199 USDT |
8,426,448.0000 VET |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2022-11-15 |
0.0195 USDT |
5,269,295.0000 VET |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0188 USDT |
7,082,573.0000 VET |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2022-11-13 |
0.0197 USDT |
9,153,656.0000 VET |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-11-12 |
0.0203 USDT |
5,395,489.0000 VET |
0.0213 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-11-11 |
0.0215 USDT |
10,809,319.0000 VET |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-11-10 |
0.0214 USDT |
14,799,876.0000 VET |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0210 USDT |
25,947,723.0000 VET |
0.0234 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-08 |
0.0250 USDT |
52,303,955.0000 VET |
0.0268 USDT |
0.0210 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-11-07 |
0.0262 USDT |
12,632,657.0000 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0268 USDT |
| 2022-11-06 |
0.0257 USDT |
8,804,141.0000 VET |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-11-05 |
0.0255 USDT |
5,600,229.0000 VET |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-11-04 |
0.0247 USDT |
15,955,586.0000 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-11-03 |
0.0236 USDT |
11,205,933.0000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-02 |
0.0234 USDT |
6,818,771.0000 VET |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-01 |
0.0238 USDT |
4,844,359.0000 VET |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0239 USDT |
6,159,780.0000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-10-30 |
0.0239 USDT |
4,292,697.0000 VET |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-29 |
0.0239 USDT |
3,672,538.0000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-10-28 |
0.0232 USDT |
4,660,981.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-10-27 |
0.0233 USDT |
5,953,642.0000 VET |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0233 USDT |
7,713,492.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0230 USDT |
14,506,018.0000 VET |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
6,019,639.0000 VET |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0226 USDT |
3,986,059.0000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0225 USDT |
2,505,846.0000 VET |
0.0225 USDT |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0221 USDT |
16,332,556.0000 VET |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0221 USDT |
9,410,332.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-19 |
0.0227 USDT |
4,980,119.0000 VET |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-10-18 |
0.0230 USDT |
4,972,564.0000 VET |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-10-17 |
0.0231 USDT |
3,215,802.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0230 USDT |
2,913,347.0000 VET |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |