Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0230 USDT |
2,913,347.0000 VET |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-10-15 |
0.0229 USDT |
3,457,017.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-14 |
0.0232 USDT |
4,639,351.0000 VET |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0221 USDT |
16,525,337.0000 VET |
0.0228 USDT |
0.0212 USDT |
0.0216 USDT |
0.0230 USDT |
| 2022-10-12 |
0.0228 USDT |
7,229,811.0000 VET |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0225 USDT |
5,625,300.0000 VET |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0232 USDT |
2,015,154.0000 VET |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-09 |
0.0231 USDT |
3,382,326.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0231 USDT |
2,509,808.0000 VET |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-07 |
0.0232 USDT |
5,025,993.0000 VET |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
4,224,947.0000 VET |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0236 USDT |
3,887,820.0000 VET |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0238 USDT |
7,948,645.0000 VET |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-03 |
0.0230 USDT |
3,158,026.0000 VET |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-10-02 |
0.0230 USDT |
3,093,185.0000 VET |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0231 USDT |
2,996,400.0000 VET |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-09-30 |
0.0232 USDT |
7,667,326.0000 VET |
0.0235 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0231 USDT |
5,541,526.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2022-09-28 |
0.0226 USDT |
2,813,303.0000 VET |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0232 USDT |
7,965,061.0000 VET |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-09-26 |
0.0225 USDT |
4,644,929.0000 VET |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0227 USDT |
2,996,582.0000 VET |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-24 |
0.0233 USDT |
1,376,097.0000 VET |
0.0233 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0227 USDT |
14,555,941.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0226 USDT |
12,455,679.0000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0227 USDT |
7,168,637.0000 VET |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-09-20 |
0.0228 USDT |
3,305,794.0000 VET |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-09-19 |
0.0225 USDT |
9,429,075.0000 VET |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0230 USDT |
| 2022-09-18 |
0.0231 USDT |
5,068,195.0000 VET |
0.0242 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-17 |
0.0238 USDT |
1,678,933.0000 VET |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0243 USDT |
| 2022-09-16 |
0.0232 USDT |
2,904,442.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0235 USDT |
3,340,190.0000 VET |
0.0239 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-14 |
0.0238 USDT |
3,845,855.0000 VET |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-09-13 |
0.0248 USDT |
25,984,521.0000 VET |
0.0257 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0256 USDT |
18,720,382.0000 VET |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-09-11 |
0.0257 USDT |
3,282,130.0000 VET |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-10 |
0.0256 USDT |
5,940,008.0000 VET |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-09-09 |
0.0254 USDT |
9,799,170.0000 VET |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0255 USDT |
| 2022-09-08 |
0.0239 USDT |
5,470,229.0000 VET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0233 USDT |
6,549,229.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2022-09-06 |
0.0241 USDT |
9,876,409.0000 VET |
0.0244 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0244 USDT |
5,429,213.0000 VET |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-09-04 |
0.0247 USDT |
6,658,368.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-09-03 |
0.0239 USDT |
13,145,874.0000 VET |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-02 |
0.0243 USDT |
4,461,190.0000 VET |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0240 USDT |
14,088,733.0000 VET |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0244 USDT |
14,476,421.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-08-30 |
0.0245 USDT |
30,295,353.0000 VET |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0245 USDT |
16,005,080.0000 VET |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0248 USDT |
| 2022-08-28 |
0.0244 USDT |
2,183,691.0000 VET |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |