Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0226 USDT |
733,543.0900 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0235 USDT |
4,696,098.3700 VET |
0.0243 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0247 USDT |
3,469,234.4400 VET |
0.0257 USDT |
0.0200 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-09-29 |
0.0247 USDT |
2,759,788.6200 VET |
0.0259 USDT |
0.0175 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-09-28 |
0.0261 USDT |
758,462.1700 VET |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0261 USDT |
3,030,032.0200 VET |
0.0255 USDT |
0.0244 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0250 USDT |
1,642,330.8100 VET |
0.0246 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0248 USDT |
1,793,992.5300 VET |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-09-24 |
0.0244 USDT |
4,028,941.5200 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0239 USDT |
706,213.4100 VET |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-22 |
0.0235 USDT |
996,130.1500 VET |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0235 USDT |
2,713,665.0400 VET |
0.0238 USDT |
0.0230 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-09-20 |
0.0234 USDT |
762,939.7700 VET |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-09-19 |
0.0223 USDT |
702,763.7200 VET |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-18 |
0.0211 USDT |
2,072,660.6400 VET |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-09-17 |
0.0212 USDT |
558,360.9400 VET |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-09-16 |
0.0211 USDT |
828,507.8200 VET |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0217 USDT |
439,310.7200 VET |
0.0224 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0224 USDT |
549,496.0100 VET |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-13 |
0.0222 USDT |
406,651.9800 VET |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-09-12 |
0.0218 USDT |
3,134,566.5500 VET |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0214 USDT |
1,871,163.0800 VET |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0215 USDT |
2,774,402.5500 VET |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-09-09 |
0.0211 USDT |
1,548,953.7100 VET |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0204 USDT |
1,236,657.6400 VET |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0202 USDT |
895,660.3800 VET |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0201 USDT |
1,543,090.4500 VET |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-05 |
0.0208 USDT |
2,029,823.3200 VET |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-04 |
0.0204 USDT |
2,316,046.4800 VET |
0.0208 USDT |
0.0198 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0214 USDT |
2,281,901.2400 VET |
0.0216 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-02 |
0.0213 USDT |
1,301,660.8600 VET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-09-01 |
0.0212 USDT |
697,507.5900 VET |
0.0218 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-31 |
0.0219 USDT |
1,060,691.2400 VET |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0219 USDT |
923,331.8800 VET |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0226 USDT |
748,032.8000 VET |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-28 |
0.0228 USDT |
1,121,536.4700 VET |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-08-27 |
0.0235 USDT |
1,411,827.7700 VET |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-08-26 |
0.0244 USDT |
1,269,653.2400 VET |
0.0253 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-08-25 |
0.0253 USDT |
1,284,744.0300 VET |
0.0256 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-08-24 |
0.0258 USDT |
2,890,348.1700 VET |
0.0256 USDT |
0.0238 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-08-23 |
0.0254 USDT |
1,781,156.5100 VET |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0259 USDT |
| 2024-08-22 |
0.0240 USDT |
1,005,801.3400 VET |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-08-21 |
0.0237 USDT |
2,990,435.6000 VET |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-08-20 |
0.0233 USDT |
1,898,255.7200 VET |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0224 USDT |
3,667,937.7500 VET |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-08-18 |
0.0212 USDT |
3,251,705.9300 VET |
0.0222 USDT |
0.0172 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-08-17 |
0.0220 USDT |
966,535.6600 VET |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0218 USDT |
1,073,950.8100 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-08-15 |
0.0226 USDT |
846,299.1100 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-08-14 |
0.0229 USDT |
2,443,024.6300 VET |
0.0236 USDT |
0.0190 USDT |
0.0226 USDT |
0.0228 USDT |