Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0323 USDT |
340,055.4000 VET |
0.0320 USDT |
0.0315 USDT |
0.0319 USDT |
0.0327 USDT |
| 2025-02-19 |
0.0317 USDT |
671,817.0000 VET |
0.0318 USDT |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-02-18 |
0.0311 USDT |
13,531,663.4900 VET |
0.0328 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-02-17 |
0.0331 USDT |
3,896,971.8000 VET |
0.0332 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-02-16 |
0.0333 USDT |
1,061,043.9000 VET |
0.0338 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-15 |
0.0346 USDT |
473,320.3000 VET |
0.0350 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-02-14 |
0.0356 USDT |
1,472,372.3300 VET |
0.0345 USDT |
0.0343 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0347 USDT |
2,115,562.9000 VET |
0.0352 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-02-12 |
0.0334 USDT |
5,198,134.4300 VET |
0.0332 USDT |
0.0320 USDT |
0.0328 USDT |
0.0352 USDT |
| 2025-02-11 |
0.0337 USDT |
3,783,055.8700 VET |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-10 |
0.0331 USDT |
7,334,129.6000 VET |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0337 USDT |
| 2025-02-09 |
0.0324 USDT |
5,171,463.3100 VET |
0.0329 USDT |
0.0306 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-02-08 |
0.0326 USDT |
1,953,691.8200 VET |
0.0325 USDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-02-07 |
0.0330 USDT |
2,887,558.5600 VET |
0.0328 USDT |
0.0316 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0335 USDT |
2,633,511.7400 VET |
0.0347 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-02-05 |
0.0349 USDT |
11,931,326.7200 VET |
0.0360 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-04 |
0.0370 USDT |
4,879,107.6200 VET |
0.0392 USDT |
0.0347 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-02-03 |
0.0347 USDT |
17,162,944.3600 VET |
0.0376 USDT |
0.0272 USDT |
0.0311 USDT |
0.0392 USDT |
| 2025-02-02 |
0.0388 USDT |
6,594,613.3600 VET |
0.0438 USDT |
0.0357 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-02-01 |
0.0456 USDT |
1,649,872.0900 VET |
0.0468 USDT |
0.0435 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-01-31 |
0.0465 USDT |
2,065,787.5400 VET |
0.0463 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-01-30 |
0.0463 USDT |
3,243,049.5800 VET |
0.0432 USDT |
0.0430 USDT |
0.0436 USDT |
0.0468 USDT |
| 2025-01-29 |
0.0425 USDT |
5,486,735.6100 VET |
0.0423 USDT |
0.0415 USDT |
0.0424 USDT |
0.0443 USDT |
| 2025-01-28 |
0.0443 USDT |
3,498,574.0800 VET |
0.0451 USDT |
0.0419 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-01-27 |
0.0440 USDT |
6,430,454.5100 VET |
0.0452 USDT |
0.0416 USDT |
0.0430 USDT |
0.0443 USDT |
| 2025-01-26 |
0.0478 USDT |
4,301,794.2900 VET |
0.0476 USDT |
0.0461 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-01-25 |
0.0480 USDT |
856,963.0200 VET |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0478 USDT |
| 2025-01-24 |
0.0484 USDT |
3,068,465.8000 VET |
0.0492 USDT |
0.0455 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-01-23 |
0.0489 USDT |
9,822,760.8500 VET |
0.0478 USDT |
0.0465 USDT |
0.0471 USDT |
0.0493 USDT |
| 2025-01-22 |
0.0498 USDT |
10,514,534.5800 VET |
0.0492 USDT |
0.0477 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0488 USDT |
7,814,379.4700 VET |
0.0460 USDT |
0.0439 USDT |
0.0448 USDT |
0.0495 USDT |
| 2025-01-20 |
0.0471 USDT |
9,439,952.3300 VET |
0.0451 USDT |
0.0439 USDT |
0.0448 USDT |
0.0467 USDT |
| 2025-01-19 |
0.0491 USDT |
11,831,348.1600 VET |
0.0516 USDT |
0.0450 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0519 USDT |
5,883,969.3300 VET |
0.0563 USDT |
0.0503 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-01-17 |
0.0552 USDT |
17,052,611.2500 VET |
0.0511 USDT |
0.0511 USDT |
0.0525 USDT |
0.0560 USDT |
| 2025-01-16 |
0.0496 USDT |
3,996,220.5000 VET |
0.0491 USDT |
0.0472 USDT |
0.0478 USDT |
0.0504 USDT |
| 2025-01-15 |
0.0466 USDT |
4,141,189.9400 VET |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0484 USDT |
| 2025-01-14 |
0.0440 USDT |
1,503,364.3800 VET |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0427 USDT |
1,661,296.2100 VET |
0.0446 USDT |
0.0402 USDT |
0.0411 USDT |
0.0435 USDT |
| 2025-01-12 |
0.0452 USDT |
741,302.0700 VET |
0.0453 USDT |
0.0441 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-01-11 |
0.0451 USDT |
1,284,650.8200 VET |
0.0451 USDT |
0.0438 USDT |
0.0442 USDT |
0.0455 USDT |
| 2025-01-10 |
0.0451 USDT |
1,729,151.7400 VET |
0.0445 USDT |
0.0439 USDT |
0.0444 USDT |
0.0453 USDT |
| 2025-01-09 |
0.0450 USDT |
1,551,237.9700 VET |
0.0448 USDT |
0.0432 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-01-08 |
0.0456 USDT |
3,988,434.7400 VET |
0.0468 USDT |
0.0428 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-01-07 |
0.0486 USDT |
3,954,528.3100 VET |
0.0525 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0529 USDT |
4,733,241.9500 VET |
0.0510 USDT |
0.0498 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-01-05 |
0.0504 USDT |
1,439,851.3300 VET |
0.0509 USDT |
0.0494 USDT |
0.0503 USDT |
0.0512 USDT |
| 2025-01-04 |
0.0514 USDT |
2,422,645.5600 VET |
0.0527 USDT |
0.0502 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0513 USDT |
4,494,496.0200 VET |
0.0485 USDT |
0.0477 USDT |
0.0482 USDT |
0.0528 USDT |
| 2025-01-02 |
0.0482 USDT |
2,208,505.4700 VET |
0.0470 USDT |
0.0467 USDT |
0.0471 USDT |
0.0485 USDT |