Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0694 USDT |
11,556,772.8300 VET |
0.0680 USDT |
0.0605 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-12-04 |
0.0700 USDT |
19,556,116.7200 VET |
0.0775 USDT |
0.0656 USDT |
0.0675 USDT |
0.0690 USDT |
| 2024-12-03 |
0.0655 USDT |
43,367,949.0400 VET |
0.0577 USDT |
0.0557 USDT |
0.0620 USDT |
0.0745 USDT |
| 2024-12-02 |
0.0513 USDT |
34,807,443.0000 VET |
0.0458 USDT |
0.0454 USDT |
0.0470 USDT |
0.0567 USDT |
| 2024-12-01 |
0.0456 USDT |
5,475,937.8800 VET |
0.0462 USDT |
0.0440 USDT |
0.0447 USDT |
0.0454 USDT |
| 2024-11-30 |
0.0459 USDT |
13,958,898.7400 VET |
0.0453 USDT |
0.0434 USDT |
0.0442 USDT |
0.0462 USDT |
| 2024-11-29 |
0.0435 USDT |
4,393,305.1200 VET |
0.0418 USDT |
0.0413 USDT |
0.0417 USDT |
0.0445 USDT |
| 2024-11-28 |
0.0417 USDT |
2,329,013.3300 VET |
0.0428 USDT |
0.0405 USDT |
0.0410 USDT |
0.0420 USDT |
| 2024-11-27 |
0.0414 USDT |
12,563,383.5500 VET |
0.0413 USDT |
0.0360 USDT |
0.0403 USDT |
0.0430 USDT |
| 2024-11-26 |
0.0398 USDT |
7,397,211.7200 VET |
0.0404 USDT |
0.0376 USDT |
0.0387 USDT |
0.0410 USDT |
| 2024-11-25 |
0.0421 USDT |
5,367,970.5900 VET |
0.0451 USDT |
0.0375 USDT |
0.0411 USDT |
0.0405 USDT |
| 2024-11-24 |
0.0425 USDT |
10,639,161.9200 VET |
0.0423 USDT |
0.0391 USDT |
0.0403 USDT |
0.0440 USDT |
| 2024-11-23 |
0.0415 USDT |
27,994,341.0600 VET |
0.0356 USDT |
0.0353 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-11-22 |
0.0333 USDT |
11,190,589.4200 VET |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0357 USDT |
| 2024-11-21 |
0.0316 USDT |
3,949,144.2600 VET |
0.0319 USDT |
0.0304 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-11-20 |
0.0322 USDT |
5,782,638.2400 VET |
0.0333 USDT |
0.0309 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0330 USDT |
4,523,433.1000 VET |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-11-18 |
0.0314 USDT |
12,279,027.3800 VET |
0.0287 USDT |
0.0274 USDT |
0.0290 USDT |
0.0327 USDT |
| 2024-11-17 |
0.0300 USDT |
11,874,612.7300 VET |
0.0316 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-16 |
0.0296 USDT |
19,873,546.6300 VET |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0253 USDT |
4,497,955.3500 VET |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0252 USDT |
18,956,592.9200 VET |
0.0260 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-11-13 |
0.0259 USDT |
12,172,918.6400 VET |
0.0271 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-11-12 |
0.0272 USDT |
9,518,276.6200 VET |
0.0284 USDT |
0.0250 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-11-11 |
0.0265 USDT |
8,802,967.7200 VET |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-11-10 |
0.0256 USDT |
7,235,324.5200 VET |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0262 USDT |
| 2024-11-09 |
0.0223 USDT |
2,605,718.8800 VET |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-11-08 |
0.0219 USDT |
1,623,568.2800 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-11-07 |
0.0219 USDT |
3,366,091.7500 VET |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0214 USDT |
5,914,479.3200 VET |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0218 USDT |
| 2024-11-05 |
0.0196 USDT |
2,008,106.8500 VET |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-11-04 |
0.0195 USDT |
1,206,823.9300 VET |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-03 |
0.0198 USDT |
1,714,907.7500 VET |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-02 |
0.0203 USDT |
306,479.2500 VET |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-11-01 |
0.0209 USDT |
926,111.1200 VET |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0214 USDT |
1,714,049.2500 VET |
0.0223 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0224 USDT |
1,831,492.2700 VET |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-29 |
0.0223 USDT |
2,002,399.0000 VET |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0217 USDT |
1,311,034.2900 VET |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-10-27 |
0.0219 USDT |
2,178,973.4300 VET |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0214 USDT |
530,557.5100 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-10-25 |
0.0226 USDT |
840,277.2500 VET |
0.0233 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-24 |
0.0225 USDT |
630,623.9300 VET |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0228 USDT |
2,677,973.7000 VET |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0233 USDT |
670,267.9200 VET |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-10-21 |
0.0241 USDT |
1,637,514.7500 VET |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-10-20 |
0.0234 USDT |
1,769,192.6000 VET |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-10-19 |
0.0233 USDT |
589,064.5200 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-18 |
0.0229 USDT |
2,054,661.3900 VET |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0226 USDT |
501,825.6200 VET |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |