Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0304 USDT |
77,913,489.0000 VET |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0311 USDT |
| 2022-05-18 |
0.0305 USDT |
39,857,757.0000 VET |
0.0329 USDT |
0.0290 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-05-17 |
0.0320 USDT |
34,888,364.0000 VET |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0328 USDT |
| 2022-05-16 |
0.0311 USDT |
51,339,357.0000 VET |
0.0335 USDT |
0.0300 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-05-15 |
0.0315 USDT |
40,385,774.0000 VET |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0303 USDT |
54,947,573.0000 VET |
0.0306 USDT |
0.0286 USDT |
0.0293 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0315 USDT |
76,455,676.0000 VET |
0.0277 USDT |
0.0273 USDT |
0.0289 USDT |
0.0311 USDT |
| 2022-05-12 |
0.0278 USDT |
153,295,240.0000 VET |
0.0304 USDT |
0.0239 USDT |
0.0265 USDT |
0.0277 USDT |
| 2022-05-11 |
0.0341 USDT |
295,412,671.0000 VET |
0.0388 USDT |
0.0200 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-05-10 |
0.0398 USDT |
188,640,270.0000 VET |
0.0381 USDT |
0.0367 USDT |
0.0389 USDT |
0.0391 USDT |
| 2022-05-09 |
0.0412 USDT |
111,805,578.0000 VET |
0.0445 USDT |
0.0383 USDT |
0.0399 USDT |
0.0391 USDT |
| 2022-05-08 |
0.0450 USDT |
52,177,554.0000 VET |
0.0455 USDT |
0.0435 USDT |
0.0447 USDT |
0.0443 USDT |
| 2022-05-07 |
0.0460 USDT |
36,709,835.0000 VET |
0.0468 USDT |
0.0443 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-05-06 |
0.0467 USDT |
43,656,058.0000 VET |
0.0475 USDT |
0.0454 USDT |
0.0466 USDT |
0.0470 USDT |
| 2022-05-05 |
0.0498 USDT |
65,858,677.0000 VET |
0.0539 USDT |
0.0458 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-05-04 |
0.0503 USDT |
90,312,132.0000 VET |
0.0467 USDT |
0.0466 USDT |
0.0476 USDT |
0.0536 USDT |
| 2022-05-03 |
0.0471 USDT |
34,871,211.0000 VET |
0.0475 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0476 USDT |
33,766,941.0000 VET |
0.0487 USDT |
0.0457 USDT |
0.0465 USDT |
0.0475 USDT |
| 2022-05-01 |
0.0473 USDT |
37,557,114.0000 VET |
0.0454 USDT |
0.0443 USDT |
0.0459 USDT |
0.0483 USDT |
| 2022-04-30 |
0.0474 USDT |
38,390,225.0000 VET |
0.0485 USDT |
0.0446 USDT |
0.0469 USDT |
0.0451 USDT |
| 2022-04-29 |
0.0494 USDT |
44,465,188.0000 VET |
0.0517 USDT |
0.0475 USDT |
0.0485 USDT |
0.0482 USDT |
| 2022-04-28 |
0.0517 USDT |
45,328,138.0000 VET |
0.0520 USDT |
0.0504 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0516 USDT |
15,779,869.0000 VET |
0.0512 USDT |
0.0505 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0528 USDT |
48,580,644.0000 VET |
0.0563 USDT |
0.0504 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-04-25 |
0.0543 USDT |
32,078,653.0000 VET |
0.0560 USDT |
0.0518 USDT |
0.0525 USDT |
0.0563 USDT |
| 2022-04-24 |
0.0566 USDT |
11,828,083.0000 VET |
0.0574 USDT |
0.0554 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-04-23 |
0.0580 USDT |
10,875,165.0000 VET |
0.0578 USDT |
0.0568 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-04-22 |
0.0585 USDT |
14,989,763.0000 VET |
0.0586 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-04-21 |
0.0604 USDT |
28,279,258.0000 VET |
0.0607 USDT |
0.0574 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0607 USDT |
25,327,285.0000 VET |
0.0614 USDT |
0.0591 USDT |
0.0596 USDT |
0.0609 USDT |
| 2022-04-19 |
0.0606 USDT |
14,392,905.0000 VET |
0.0596 USDT |
0.0590 USDT |
0.0593 USDT |
0.0616 USDT |
| 2022-04-18 |
0.0575 USDT |
16,216,017.0000 VET |
0.0579 USDT |
0.0550 USDT |
0.0561 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0600 USDT |
6,490,973.0000 VET |
0.0614 USDT |
0.0579 USDT |
0.0596 USDT |
0.0581 USDT |
| 2022-04-16 |
0.0609 USDT |
6,093,657.0000 VET |
0.0616 USDT |
0.0601 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-04-15 |
0.0613 USDT |
6,884,283.0000 VET |
0.0613 USDT |
0.0604 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-04-14 |
0.0616 USDT |
23,777,974.0000 VET |
0.0616 USDT |
0.0594 USDT |
0.0602 USDT |
0.0614 USDT |
| 2022-04-13 |
0.0603 USDT |
28,214,232.0000 VET |
0.0599 USDT |
0.0587 USDT |
0.0594 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0604 USDT |
37,976,957.0000 VET |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0603 USDT |
| 2022-04-11 |
0.0598 USDT |
50,508,852.0000 VET |
0.0648 USDT |
0.0569 USDT |
0.0585 USDT |
0.0578 USDT |
| 2022-04-10 |
0.0666 USDT |
10,118,620.0000 VET |
0.0673 USDT |
0.0647 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-04-09 |
0.0658 USDT |
10,146,365.0000 VET |
0.0646 USDT |
0.0643 USDT |
0.0652 USDT |
0.0674 USDT |
| 2022-04-08 |
0.0684 USDT |
13,783,996.0000 VET |
0.0702 USDT |
0.0641 USDT |
0.0652 USDT |
0.0646 USDT |
| 2022-04-07 |
0.0686 USDT |
17,364,091.0000 VET |
0.0656 USDT |
0.0649 USDT |
0.0673 USDT |
0.0702 USDT |
| 2022-04-06 |
0.0698 USDT |
24,506,368.0000 VET |
0.0757 USDT |
0.0653 USDT |
0.0674 USDT |
0.0654 USDT |
| 2022-04-05 |
0.0787 USDT |
8,230,112.0000 VET |
0.0787 USDT |
0.0762 USDT |
0.0773 USDT |
0.0763 USDT |
| 2022-04-04 |
0.0790 USDT |
26,824,237.0000 VET |
0.0826 USDT |
0.0744 USDT |
0.0765 USDT |
0.0788 USDT |
| 2022-04-03 |
0.0784 USDT |
40,617,392.0000 VET |
0.0771 USDT |
0.0750 USDT |
0.0773 USDT |
0.0829 USDT |
| 2022-04-02 |
0.0810 USDT |
59,941,090.0000 VET |
0.0810 USDT |
0.0773 USDT |
0.0787 USDT |
0.0775 USDT |
| 2022-04-01 |
0.0802 USDT |
76,863,073.0000 VET |
0.0781 USDT |
0.0748 USDT |
0.0763 USDT |
0.0807 USDT |
| 2022-03-31 |
0.0836 USDT |
73,773,016.0000 VET |
0.0852 USDT |
0.0762 USDT |
0.0784 USDT |
0.0771 USDT |