Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0815 USDT |
128,621,669.0000 VET |
0.0724 USDT |
0.0687 USDT |
0.0705 USDT |
0.0847 USDT |
| 2022-03-29 |
0.0730 USDT |
39,512,518.0000 VET |
0.0709 USDT |
0.0703 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-03-28 |
0.0766 USDT |
102,380,363.0000 VET |
0.0747 USDT |
0.0715 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-03-27 |
0.0714 USDT |
164,373,144.0000 VET |
0.0644 USDT |
0.0633 USDT |
0.0643 USDT |
0.0748 USDT |
| 2022-03-26 |
0.0616 USDT |
41,274,678.0000 VET |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0645 USDT |
| 2022-03-25 |
0.0571 USDT |
27,830,171.0000 VET |
0.0576 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2022-03-24 |
0.0572 USDT |
34,669,967.0000 VET |
0.0561 USDT |
0.0550 USDT |
0.0555 USDT |
0.0574 USDT |
| 2022-03-23 |
0.0544 USDT |
56,388,395.0000 VET |
0.0533 USDT |
0.0526 USDT |
0.0531 USDT |
0.0561 USDT |
| 2022-03-22 |
0.0525 USDT |
35,614,643.0000 VET |
0.0506 USDT |
0.0504 USDT |
0.0508 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0507 USDT |
32,322,801.0000 VET |
0.0499 USDT |
0.0488 USDT |
0.0495 USDT |
0.0508 USDT |
| 2022-03-20 |
0.0507 USDT |
36,313,088.0000 VET |
0.0513 USDT |
0.0488 USDT |
0.0494 USDT |
0.0499 USDT |
| 2022-03-19 |
0.0507 USDT |
19,836,260.0000 VET |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0513 USDT |
| 2022-03-18 |
0.0486 USDT |
31,282,297.0000 VET |
0.0481 USDT |
0.0471 USDT |
0.0474 USDT |
0.0496 USDT |
| 2022-03-17 |
0.0486 USDT |
28,803,481.0000 VET |
0.0483 USDT |
0.0477 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-03-16 |
0.0468 USDT |
70,005,286.0000 VET |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0484 USDT |
| 2022-03-15 |
0.0457 USDT |
45,297,071.0000 VET |
0.0459 USDT |
0.0443 USDT |
0.0447 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0452 USDT |
40,573,167.0000 VET |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0458 USDT |
| 2022-03-13 |
0.0459 USDT |
27,686,496.0000 VET |
0.0462 USDT |
0.0441 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-03-12 |
0.0467 USDT |
28,458,712.0000 VET |
0.0461 USDT |
0.0461 USDT |
0.0466 USDT |
0.0464 USDT |
| 2022-03-11 |
0.0468 USDT |
74,021,434.0000 VET |
0.0469 USDT |
0.0454 USDT |
0.0460 USDT |
0.0465 USDT |
| 2022-03-10 |
0.0465 USDT |
49,960,498.0000 VET |
0.0485 USDT |
0.0452 USDT |
0.0459 USDT |
0.0468 USDT |
| 2022-03-09 |
0.0487 USDT |
68,407,177.0000 VET |
0.0466 USDT |
0.0465 USDT |
0.0476 USDT |
0.0484 USDT |
| 2022-03-08 |
0.0464 USDT |
67,838,507.0000 VET |
0.0459 USDT |
0.0454 USDT |
0.0462 USDT |
0.0465 USDT |
| 2022-03-07 |
0.0469 USDT |
70,750,974.0000 VET |
0.0477 USDT |
0.0447 USDT |
0.0458 USDT |
0.0461 USDT |
| 2022-03-06 |
0.0493 USDT |
43,019,050.0000 VET |
0.0502 USDT |
0.0473 USDT |
0.0483 USDT |
0.0476 USDT |
| 2022-03-05 |
0.0495 USDT |
53,207,110.0000 VET |
0.0491 USDT |
0.0475 USDT |
0.0484 USDT |
0.0503 USDT |
| 2022-03-04 |
0.0509 USDT |
79,308,882.0000 VET |
0.0546 USDT |
0.0482 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-03-03 |
0.0545 USDT |
130,331,304.0000 VET |
0.0529 USDT |
0.0516 USDT |
0.0525 USDT |
0.0545 USDT |
| 2022-03-02 |
0.0528 USDT |
61,063,907.0000 VET |
0.0529 USDT |
0.0512 USDT |
0.0524 USDT |
0.0530 USDT |
| 2022-03-01 |
0.0529 USDT |
67,673,123.0000 VET |
0.0521 USDT |
0.0511 USDT |
0.0525 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0477 USDT |
84,151,873.0000 VET |
0.0455 USDT |
0.0443 USDT |
0.0453 USDT |
0.0522 USDT |
| 2022-02-27 |
0.0468 USDT |
44,410,599.0000 VET |
0.0483 USDT |
0.0445 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-02-26 |
0.0482 USDT |
64,088,699.0000 VET |
0.0475 USDT |
0.0472 USDT |
0.0482 USDT |
0.0478 USDT |
| 2022-02-25 |
0.0459 USDT |
53,158,246.0000 VET |
0.0444 USDT |
0.0436 USDT |
0.0447 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0423 USDT |
190,508,686.0000 VET |
0.0455 USDT |
0.0391 USDT |
0.0403 USDT |
0.0445 USDT |
| 2022-02-23 |
0.0477 USDT |
120,186,051.0000 VET |
0.0474 USDT |
0.0453 USDT |
0.0466 USDT |
0.0457 USDT |
| 2022-02-22 |
0.0457 USDT |
124,903,389.0000 VET |
0.0452 USDT |
0.0438 USDT |
0.0449 USDT |
0.0473 USDT |
| 2022-02-21 |
0.0482 USDT |
136,893,515.0000 VET |
0.0492 USDT |
0.0449 USDT |
0.0466 USDT |
0.0449 USDT |
| 2022-02-20 |
0.0500 USDT |
87,647,632.0000 VET |
0.0525 USDT |
0.0483 USDT |
0.0494 USDT |
0.0496 USDT |
| 2022-02-19 |
0.0530 USDT |
23,888,000.0000 VET |
0.0531 USDT |
0.0515 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0544 USDT |
52,285,040.0000 VET |
0.0544 USDT |
0.0527 USDT |
0.0535 USDT |
0.0533 USDT |
| 2022-02-17 |
0.0574 USDT |
70,036,200.0000 VET |
0.0603 USDT |
0.0543 USDT |
0.0552 USDT |
0.0550 USDT |
| 2022-02-16 |
0.0601 USDT |
40,454,223.0000 VET |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0608 USDT |
| 2022-02-15 |
0.0586 USDT |
61,946,851.0000 VET |
0.0562 USDT |
0.0556 USDT |
0.0564 USDT |
0.0609 USDT |
| 2022-02-14 |
0.0558 USDT |
55,707,942.0000 VET |
0.0564 USDT |
0.0543 USDT |
0.0549 USDT |
0.0564 USDT |
| 2022-02-13 |
0.0567 USDT |
47,803,595.0000 VET |
0.0575 USDT |
0.0551 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-02-12 |
0.0573 USDT |
52,910,521.0000 VET |
0.0578 USDT |
0.0556 USDT |
0.0568 USDT |
0.0575 USDT |
| 2022-02-11 |
0.0620 USDT |
58,721,086.0000 VET |
0.0628 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-02-10 |
0.0657 USDT |
68,097,253.0000 VET |
0.0671 USDT |
0.0625 USDT |
0.0647 USDT |
0.0633 USDT |
| 2022-02-09 |
0.0659 USDT |
33,884,630.0000 VET |
0.0646 USDT |
0.0631 USDT |
0.0640 USDT |
0.0668 USDT |