Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0651 USDT |
75,789,466.0000 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0650 USDT |
| 2022-02-07 |
0.0636 USDT |
62,207,576.0000 VET |
0.0613 USDT |
0.0600 USDT |
0.0610 USDT |
0.0674 USDT |
| 2022-02-06 |
0.0593 USDT |
34,871,042.0000 VET |
0.0591 USDT |
0.0579 USDT |
0.0588 USDT |
0.0614 USDT |
| 2022-02-05 |
0.0595 USDT |
34,130,372.0000 VET |
0.0586 USDT |
0.0577 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0555 USDT |
53,986,557.0000 VET |
0.0523 USDT |
0.0518 USDT |
0.0523 USDT |
0.0584 USDT |
| 2022-02-03 |
0.0516 USDT |
20,623,352.0000 VET |
0.0519 USDT |
0.0505 USDT |
0.0512 USDT |
0.0522 USDT |
| 2022-02-02 |
0.0539 USDT |
28,351,779.0000 VET |
0.0547 USDT |
0.0516 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-02-01 |
0.0545 USDT |
34,342,247.0000 VET |
0.0537 USDT |
0.0534 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0523 USDT |
23,053,135.0000 VET |
0.0526 USDT |
0.0504 USDT |
0.0512 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0534 USDT |
23,676,050.0000 VET |
0.0545 USDT |
0.0515 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-01-29 |
0.0543 USDT |
35,004,565.0000 VET |
0.0538 USDT |
0.0533 USDT |
0.0538 USDT |
0.0543 USDT |
| 2022-01-28 |
0.0527 USDT |
50,566,849.0000 VET |
0.0524 USDT |
0.0507 USDT |
0.0518 USDT |
0.0539 USDT |
| 2022-01-27 |
0.0519 USDT |
43,657,239.0000 VET |
0.0532 USDT |
0.0500 USDT |
0.0513 USDT |
0.0516 USDT |
| 2022-01-26 |
0.0550 USDT |
82,018,972.0000 VET |
0.0537 USDT |
0.0515 USDT |
0.0530 USDT |
0.0536 USDT |
| 2022-01-25 |
0.0524 USDT |
39,017,883.0000 VET |
0.0513 USDT |
0.0495 USDT |
0.0504 USDT |
0.0531 USDT |
| 2022-01-24 |
0.0475 USDT |
115,816,728.0000 VET |
0.0531 USDT |
0.0438 USDT |
0.0454 USDT |
0.0514 USDT |
| 2022-01-23 |
0.0523 USDT |
98,564,520.0000 VET |
0.0517 USDT |
0.0500 USDT |
0.0511 USDT |
0.0528 USDT |
| 2022-01-22 |
0.0513 USDT |
154,710,420.0000 VET |
0.0575 USDT |
0.0449 USDT |
0.0504 USDT |
0.0515 USDT |
| 2022-01-21 |
0.0626 USDT |
74,710,368.0000 VET |
0.0676 USDT |
0.0556 USDT |
0.0584 USDT |
0.0570 USDT |
| 2022-01-20 |
0.0714 USDT |
24,718,499.0000 VET |
0.0707 USDT |
0.0676 USDT |
0.0694 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0721 USDT |
24,481,610.0000 VET |
0.0743 USDT |
0.0701 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-01-18 |
0.0739 USDT |
17,187,265.0000 VET |
0.0753 USDT |
0.0721 USDT |
0.0729 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0756 USDT |
14,029,687.0000 VET |
0.0784 USDT |
0.0737 USDT |
0.0747 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
8,882,119.0000 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0789 USDT |
14,360,670.0000 VET |
0.0790 USDT |
0.0775 USDT |
0.0779 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
23,729,165.0000 VET |
0.0777 USDT |
0.0755 USDT |
0.0763 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0802 USDT |
26,091,745.0000 VET |
0.0824 USDT |
0.0767 USDT |
0.0782 USDT |
0.0775 USDT |
| 2022-01-12 |
0.0804 USDT |
23,309,400.0000 VET |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0822 USDT |
| 2022-01-11 |
0.0747 USDT |
30,600,232.0000 VET |
0.0730 USDT |
0.0721 USDT |
0.0732 USDT |
0.0765 USDT |
| 2022-01-10 |
0.0725 USDT |
58,221,461.0000 VET |
0.0765 USDT |
0.0689 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-01-09 |
0.0768 USDT |
27,726,007.0000 VET |
0.0753 USDT |
0.0745 USDT |
0.0757 USDT |
0.0768 USDT |
| 2022-01-08 |
0.0765 USDT |
43,265,498.0000 VET |
0.0787 USDT |
0.0720 USDT |
0.0735 USDT |
0.0755 USDT |
| 2022-01-07 |
0.0792 USDT |
33,665,522.0000 VET |
0.0829 USDT |
0.0759 USDT |
0.0789 USDT |
0.0784 USDT |
| 2022-01-06 |
0.0824 USDT |
32,635,462.0000 VET |
0.0845 USDT |
0.0804 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-01-05 |
0.0896 USDT |
90,225,882.0000 VET |
0.0859 USDT |
0.0786 USDT |
0.0847 USDT |
0.0849 USDT |
| 2022-01-04 |
0.0869 USDT |
47,007,007.0000 VET |
0.0859 USDT |
0.0837 USDT |
0.0848 USDT |
0.0869 USDT |
| 2022-01-03 |
0.0863 USDT |
19,141,757.0000 VET |
0.0870 USDT |
0.0843 USDT |
0.0858 USDT |
0.0860 USDT |
| 2022-01-02 |
0.0869 USDT |
20,874,609.0000 VET |
0.0866 USDT |
0.0845 USDT |
0.0857 USDT |
0.0870 USDT |
| 2022-01-01 |
0.0840 USDT |
33,612,939.0000 VET |
0.0830 USDT |
0.0815 USDT |
0.0837 USDT |
0.0862 USDT |
| 2021-12-31 |
0.0837 USDT |
32,869,545.0000 VET |
0.0846 USDT |
0.0809 USDT |
0.0823 USDT |
0.0827 USDT |
| 2021-12-30 |
0.0841 USDT |
35,212,384.0000 VET |
0.0825 USDT |
0.0807 USDT |
0.0822 USDT |
0.0841 USDT |
| 2021-12-29 |
0.0863 USDT |
37,410,409.0000 VET |
0.0878 USDT |
0.0819 USDT |
0.0842 USDT |
0.0823 USDT |
| 2021-12-28 |
0.0924 USDT |
36,375,166.0000 VET |
0.0977 USDT |
0.0872 USDT |
0.0891 USDT |
0.0890 USDT |
| 2021-12-27 |
0.0995 USDT |
37,594,941.0000 VET |
0.0945 USDT |
0.0945 USDT |
0.0957 USDT |
0.0976 USDT |
| 2021-12-26 |
0.0938 USDT |
20,200,974.0000 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0944 USDT |
| 2021-12-25 |
0.0934 USDT |
12,765,814.0000 VET |
0.0919 USDT |
0.0912 USDT |
0.0920 USDT |
0.0954 USDT |
| 2021-12-24 |
0.0942 USDT |
41,114,875.0000 VET |
0.0930 USDT |
0.0908 USDT |
0.0922 USDT |
0.0914 USDT |
| 2021-12-23 |
0.0897 USDT |
50,387,758.0000 VET |
0.0870 USDT |
0.0846 USDT |
0.0864 USDT |
0.0919 USDT |
| 2021-12-22 |
0.0859 USDT |
34,070,744.0000 VET |
0.0833 USDT |
0.0826 USDT |
0.0834 USDT |
0.0868 USDT |
| 2021-12-21 |
0.0806 USDT |
30,175,719.0000 VET |
0.0796 USDT |
0.0784 USDT |
0.0790 USDT |
0.0833 USDT |