Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1124 USDT |
55,533,227.0000 VET |
0.1064 USDT |
0.1061 USDT |
0.1081 USDT |
0.1106 USDT |
| 2021-08-10 |
0.1057 USDT |
23,618,898.0000 VET |
0.1058 USDT |
0.1026 USDT |
0.1042 USDT |
0.1059 USDT |
| 2021-08-09 |
0.1026 USDT |
45,837,741.0000 VET |
0.1013 USDT |
0.0971 USDT |
0.0991 USDT |
0.1048 USDT |
| 2021-08-08 |
0.1043 USDT |
58,371,401.0000 VET |
0.1036 USDT |
0.0986 USDT |
0.1004 USDT |
0.1011 USDT |
| 2021-08-07 |
0.1028 USDT |
81,414,915.0000 VET |
0.0966 USDT |
0.0952 USDT |
0.0980 USDT |
0.1036 USDT |
| 2021-08-06 |
0.0928 USDT |
53,171,935.0000 VET |
0.0909 USDT |
0.0894 USDT |
0.0904 USDT |
0.0966 USDT |
| 2021-08-05 |
0.0886 USDT |
43,743,214.0000 VET |
0.0885 USDT |
0.0853 USDT |
0.0868 USDT |
0.0914 USDT |
| 2021-08-04 |
0.0877 USDT |
37,339,114.0000 VET |
0.0854 USDT |
0.0838 USDT |
0.0851 USDT |
0.0884 USDT |
| 2021-08-03 |
0.0844 USDT |
23,736,219.0000 VET |
0.0860 USDT |
0.0822 USDT |
0.0840 USDT |
0.0856 USDT |
| 2021-08-02 |
0.0861 USDT |
30,963,983.0000 VET |
0.0859 USDT |
0.0840 USDT |
0.0855 USDT |
0.0860 USDT |
| 2021-08-01 |
0.0894 USDT |
37,350,840.0000 VET |
0.0896 USDT |
0.0846 USDT |
0.0880 USDT |
0.0859 USDT |
| 2021-07-31 |
0.0876 USDT |
35,013,006.0000 VET |
0.0860 USDT |
0.0846 USDT |
0.0868 USDT |
0.0897 USDT |
| 2021-07-30 |
0.0833 USDT |
38,562,370.0000 VET |
0.0829 USDT |
0.0801 USDT |
0.0809 USDT |
0.0857 USDT |
| 2021-07-29 |
0.0821 USDT |
19,200,795.0000 VET |
0.0828 USDT |
0.0807 USDT |
0.0814 USDT |
0.0823 USDT |
| 2021-07-28 |
0.0833 USDT |
43,293,872.0000 VET |
0.0839 USDT |
0.0804 USDT |
0.0824 USDT |
0.0823 USDT |
| 2021-07-27 |
0.0810 USDT |
85,887,466.0000 VET |
0.0776 USDT |
0.0748 USDT |
0.0769 USDT |
0.0839 USDT |
| 2021-07-26 |
0.0828 USDT |
140,653,480.0000 VET |
0.0744 USDT |
0.0737 USDT |
0.0760 USDT |
0.0787 USDT |
| 2021-07-25 |
0.0719 USDT |
23,300,727.0000 VET |
0.0722 USDT |
0.0693 USDT |
0.0706 USDT |
0.0739 USDT |
| 2021-07-24 |
0.0715 USDT |
37,132,183.0000 VET |
0.0711 USDT |
0.0698 USDT |
0.0713 USDT |
0.0722 USDT |
| 2021-07-23 |
0.0678 USDT |
41,076,205.0000 VET |
0.0678 USDT |
0.0642 USDT |
0.0653 USDT |
0.0711 USDT |
| 2021-07-22 |
0.0668 USDT |
53,298,137.0000 VET |
0.0661 USDT |
0.0642 USDT |
0.0651 USDT |
0.0677 USDT |
| 2021-07-21 |
0.0632 USDT |
78,258,503.0000 VET |
0.0577 USDT |
0.0560 USDT |
0.0570 USDT |
0.0658 USDT |
| 2021-07-20 |
0.0587 USDT |
66,429,168.0000 VET |
0.0618 USDT |
0.0561 USDT |
0.0573 USDT |
0.0576 USDT |
| 2021-07-19 |
0.0641 USDT |
32,733,063.0000 VET |
0.0675 USDT |
0.0618 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0672 USDT |
27,871,992.0000 VET |
0.0655 USDT |
0.0650 USDT |
0.0660 USDT |
0.0675 USDT |
| 2021-07-17 |
0.0651 USDT |
29,149,987.0000 VET |
0.0652 USDT |
0.0635 USDT |
0.0642 USDT |
0.0656 USDT |
| 2021-07-16 |
0.0673 USDT |
45,288,132.0000 VET |
0.0691 USDT |
0.0650 USDT |
0.0658 USDT |
0.0656 USDT |
| 2021-07-15 |
0.0702 USDT |
28,215,245.0000 VET |
0.0727 USDT |
0.0675 USDT |
0.0688 USDT |
0.0687 USDT |
| 2021-07-14 |
0.0708 USDT |
44,709,303.0000 VET |
0.0730 USDT |
0.0684 USDT |
0.0696 USDT |
0.0725 USDT |
| 2021-07-13 |
0.0733 USDT |
14,207,543.0000 VET |
0.0750 USDT |
0.0716 USDT |
0.0728 USDT |
0.0729 USDT |
| 2021-07-12 |
0.0761 USDT |
17,902,055.0000 VET |
0.0778 USDT |
0.0739 USDT |
0.0749 USDT |
0.0755 USDT |
| 2021-07-11 |
0.0774 USDT |
25,593,776.0000 VET |
0.0762 USDT |
0.0750 USDT |
0.0756 USDT |
0.0782 USDT |
| 2021-07-10 |
0.0763 USDT |
29,307,319.0000 VET |
0.0769 USDT |
0.0745 USDT |
0.0757 USDT |
0.0759 USDT |
| 2021-07-09 |
0.0753 USDT |
40,060,869.0000 VET |
0.0761 USDT |
0.0724 USDT |
0.0739 USDT |
0.0773 USDT |
| 2021-07-08 |
0.0778 USDT |
38,207,759.0000 VET |
0.0834 USDT |
0.0752 USDT |
0.0767 USDT |
0.0755 USDT |
| 2021-07-07 |
0.0847 USDT |
10,068,555.0000 VET |
0.0845 USDT |
0.0832 USDT |
0.0842 USDT |
0.0836 USDT |
| 2021-07-06 |
0.0848 USDT |
22,064,091.0000 VET |
0.0835 USDT |
0.0830 USDT |
0.0836 USDT |
0.0842 USDT |
| 2021-07-05 |
0.0847 USDT |
27,778,996.0000 VET |
0.0878 USDT |
0.0813 USDT |
0.0835 USDT |
0.0834 USDT |
| 2021-07-04 |
0.0877 USDT |
25,874,152.0000 VET |
0.0874 USDT |
0.0849 USDT |
0.0858 USDT |
0.0883 USDT |
| 2021-07-03 |
0.0871 USDT |
22,778,549.0000 VET |
0.0867 USDT |
0.0843 USDT |
0.0853 USDT |
0.0873 USDT |
| 2021-07-02 |
0.0847 USDT |
40,133,593.0000 VET |
0.0842 USDT |
0.0820 USDT |
0.0833 USDT |
0.0861 USDT |
| 2021-07-01 |
0.0858 USDT |
52,895,243.0000 VET |
0.0913 USDT |
0.0825 USDT |
0.0841 USDT |
0.0850 USDT |
| 2021-06-30 |
0.0872 USDT |
90,900,090.0000 VET |
0.0900 USDT |
0.0818 USDT |
0.0842 USDT |
0.0906 USDT |
| 2021-06-29 |
0.0878 USDT |
98,712,040.0000 VET |
0.0795 USDT |
0.0790 USDT |
0.0817 USDT |
0.0899 USDT |
| 2021-06-28 |
0.0783 USDT |
54,002,661.0000 VET |
0.0781 USDT |
0.0757 USDT |
0.0766 USDT |
0.0786 USDT |
| 2021-06-27 |
0.0738 USDT |
49,526,293.0000 VET |
0.0741 USDT |
0.0714 USDT |
0.0722 USDT |
0.0766 USDT |
| 2021-06-26 |
0.0724 USDT |
77,799,894.0000 VET |
0.0721 USDT |
0.0691 USDT |
0.0714 USDT |
0.0725 USDT |
| 2021-06-25 |
0.0761 USDT |
125,634,193.0000 VET |
0.0808 USDT |
0.0712 USDT |
0.0738 USDT |
0.0737 USDT |
| 2021-06-24 |
0.0781 USDT |
112,485,897.0000 VET |
0.0762 USDT |
0.0723 USDT |
0.0740 USDT |
0.0803 USDT |
| 2021-06-23 |
0.0767 USDT |
131,943,571.0000 VET |
0.0717 USDT |
0.0680 USDT |
0.0733 USDT |
0.0757 USDT |