Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0668 USDT |
53,298,137.0000 VET |
0.0661 USDT |
0.0642 USDT |
0.0651 USDT |
0.0677 USDT |
| 2021-07-21 |
0.0632 USDT |
78,258,503.0000 VET |
0.0577 USDT |
0.0560 USDT |
0.0570 USDT |
0.0658 USDT |
| 2021-07-20 |
0.0587 USDT |
66,429,168.0000 VET |
0.0618 USDT |
0.0561 USDT |
0.0573 USDT |
0.0576 USDT |
| 2021-07-19 |
0.0641 USDT |
32,733,063.0000 VET |
0.0675 USDT |
0.0618 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0672 USDT |
27,871,992.0000 VET |
0.0655 USDT |
0.0650 USDT |
0.0660 USDT |
0.0675 USDT |
| 2021-07-17 |
0.0651 USDT |
29,149,987.0000 VET |
0.0652 USDT |
0.0635 USDT |
0.0642 USDT |
0.0656 USDT |
| 2021-07-16 |
0.0673 USDT |
45,288,132.0000 VET |
0.0691 USDT |
0.0650 USDT |
0.0658 USDT |
0.0656 USDT |
| 2021-07-15 |
0.0702 USDT |
28,215,245.0000 VET |
0.0727 USDT |
0.0675 USDT |
0.0688 USDT |
0.0687 USDT |
| 2021-07-14 |
0.0708 USDT |
44,709,303.0000 VET |
0.0730 USDT |
0.0684 USDT |
0.0696 USDT |
0.0725 USDT |
| 2021-07-13 |
0.0733 USDT |
14,207,543.0000 VET |
0.0750 USDT |
0.0716 USDT |
0.0728 USDT |
0.0729 USDT |
| 2021-07-12 |
0.0761 USDT |
17,902,055.0000 VET |
0.0778 USDT |
0.0739 USDT |
0.0749 USDT |
0.0755 USDT |
| 2021-07-11 |
0.0774 USDT |
25,593,776.0000 VET |
0.0762 USDT |
0.0750 USDT |
0.0756 USDT |
0.0782 USDT |
| 2021-07-10 |
0.0763 USDT |
29,307,319.0000 VET |
0.0769 USDT |
0.0745 USDT |
0.0757 USDT |
0.0759 USDT |
| 2021-07-09 |
0.0753 USDT |
40,060,869.0000 VET |
0.0761 USDT |
0.0724 USDT |
0.0739 USDT |
0.0773 USDT |
| 2021-07-08 |
0.0778 USDT |
38,207,759.0000 VET |
0.0834 USDT |
0.0752 USDT |
0.0767 USDT |
0.0755 USDT |
| 2021-07-07 |
0.0847 USDT |
10,068,555.0000 VET |
0.0845 USDT |
0.0832 USDT |
0.0842 USDT |
0.0836 USDT |
| 2021-07-06 |
0.0848 USDT |
22,064,091.0000 VET |
0.0835 USDT |
0.0830 USDT |
0.0836 USDT |
0.0842 USDT |
| 2021-07-05 |
0.0847 USDT |
27,778,996.0000 VET |
0.0878 USDT |
0.0813 USDT |
0.0835 USDT |
0.0834 USDT |
| 2021-07-04 |
0.0877 USDT |
25,874,152.0000 VET |
0.0874 USDT |
0.0849 USDT |
0.0858 USDT |
0.0883 USDT |
| 2021-07-03 |
0.0871 USDT |
22,778,549.0000 VET |
0.0867 USDT |
0.0843 USDT |
0.0853 USDT |
0.0873 USDT |
| 2021-07-02 |
0.0847 USDT |
40,133,593.0000 VET |
0.0842 USDT |
0.0820 USDT |
0.0833 USDT |
0.0861 USDT |
| 2021-07-01 |
0.0858 USDT |
52,895,243.0000 VET |
0.0913 USDT |
0.0825 USDT |
0.0841 USDT |
0.0850 USDT |
| 2021-06-30 |
0.0872 USDT |
90,900,090.0000 VET |
0.0900 USDT |
0.0818 USDT |
0.0842 USDT |
0.0906 USDT |
| 2021-06-29 |
0.0878 USDT |
98,712,040.0000 VET |
0.0795 USDT |
0.0790 USDT |
0.0817 USDT |
0.0899 USDT |
| 2021-06-28 |
0.0783 USDT |
54,002,661.0000 VET |
0.0781 USDT |
0.0757 USDT |
0.0766 USDT |
0.0786 USDT |
| 2021-06-27 |
0.0738 USDT |
49,526,293.0000 VET |
0.0741 USDT |
0.0714 USDT |
0.0722 USDT |
0.0766 USDT |
| 2021-06-26 |
0.0724 USDT |
77,799,894.0000 VET |
0.0721 USDT |
0.0691 USDT |
0.0714 USDT |
0.0725 USDT |
| 2021-06-25 |
0.0761 USDT |
125,634,193.0000 VET |
0.0808 USDT |
0.0712 USDT |
0.0738 USDT |
0.0737 USDT |
| 2021-06-24 |
0.0781 USDT |
112,485,897.0000 VET |
0.0762 USDT |
0.0723 USDT |
0.0740 USDT |
0.0803 USDT |
| 2021-06-23 |
0.0767 USDT |
131,943,571.0000 VET |
0.0717 USDT |
0.0680 USDT |
0.0733 USDT |
0.0757 USDT |
| 2021-06-22 |
0.0704 USDT |
171,191,331.0000 VET |
0.0733 USDT |
0.0599 USDT |
0.0654 USDT |
0.0706 USDT |
| 2021-06-21 |
0.0847 USDT |
150,100,085.0000 VET |
0.0985 USDT |
0.0726 USDT |
0.0765 USDT |
0.0732 USDT |
| 2021-06-20 |
0.0949 USDT |
32,466,156.0000 VET |
0.0965 USDT |
0.0882 USDT |
0.0909 USDT |
0.0986 USDT |
| 2021-06-19 |
0.0995 USDT |
19,551,019.0000 VET |
0.0996 USDT |
0.0968 USDT |
0.0979 USDT |
0.0970 USDT |
| 2021-06-18 |
0.1001 USDT |
30,724,411.0000 VET |
0.1073 USDT |
0.0962 USDT |
0.0976 USDT |
0.0989 USDT |
| 2021-06-17 |
0.1074 USDT |
15,355,609.0000 VET |
0.1076 USDT |
0.1050 USDT |
0.1061 USDT |
0.1068 USDT |
| 2021-06-16 |
0.1081 USDT |
30,139,191.0000 VET |
0.1114 USDT |
0.1055 USDT |
0.1076 USDT |
0.1076 USDT |
| 2021-06-15 |
0.1125 USDT |
26,003,778.0000 VET |
0.1134 USDT |
0.1100 USDT |
0.1113 USDT |
0.1116 USDT |
| 2021-06-14 |
0.1127 USDT |
56,315,407.0000 VET |
0.1125 USDT |
0.1083 USDT |
0.1105 USDT |
0.1127 USDT |
| 2021-06-13 |
0.1081 USDT |
40,786,641.0000 VET |
0.1063 USDT |
0.0998 USDT |
0.1016 USDT |
0.1126 USDT |
| 2021-06-12 |
0.1013 USDT |
71,963,627.0000 VET |
0.1049 USDT |
0.0954 USDT |
0.1000 USDT |
0.1070 USDT |
| 2021-06-11 |
0.1095 USDT |
50,940,054.0000 VET |
0.1121 USDT |
0.1034 USDT |
0.1055 USDT |
0.1051 USDT |
| 2021-06-10 |
0.1155 USDT |
71,600,333.0000 VET |
0.1200 USDT |
0.1091 USDT |
0.1126 USDT |
0.1122 USDT |
| 2021-06-09 |
0.1131 USDT |
96,076,683.0000 VET |
0.1130 USDT |
0.1048 USDT |
0.1092 USDT |
0.1197 USDT |
| 2021-06-08 |
0.1098 USDT |
218,362,475.0000 VET |
0.1146 USDT |
0.0991 USDT |
0.1057 USDT |
0.1128 USDT |
| 2021-06-07 |
0.1260 USDT |
104,871,047.0000 VET |
0.1276 USDT |
0.1139 USDT |
0.1180 USDT |
0.1156 USDT |
| 2021-06-06 |
0.1292 USDT |
79,621,674.0000 VET |
0.1253 USDT |
0.1244 USDT |
0.1267 USDT |
0.1277 USDT |
| 2021-06-05 |
0.1313 USDT |
145,226,485.0000 VET |
0.1291 USDT |
0.1202 USDT |
0.1244 USDT |
0.1242 USDT |
| 2021-06-04 |
0.1350 USDT |
237,626,836.0000 VET |
0.1431 USDT |
0.1193 USDT |
0.1285 USDT |
0.1299 USDT |
| 2021-06-03 |
0.1344 USDT |
129,854,270.0000 VET |
0.1258 USDT |
0.1232 USDT |
0.1259 USDT |
0.1429 USDT |