Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.1439 USDT |
91,425,853.0000 VET |
0.1291 USDT |
0.1289 USDT |
0.1335 USDT |
0.1538 USDT |
| 2021-04-12 |
0.1319 USDT |
56,142,536.0000 VET |
0.1396 USDT |
0.1271 USDT |
0.1291 USDT |
0.1285 USDT |
| 2021-04-11 |
0.1380 USDT |
55,794,433.0000 VET |
0.1421 USDT |
0.1307 USDT |
0.1353 USDT |
0.1396 USDT |
| 2021-04-10 |
0.1388 USDT |
101,777,988.0000 VET |
0.1261 USDT |
0.1248 USDT |
0.1303 USDT |
0.1425 USDT |
| 2021-04-09 |
0.1267 USDT |
81,090,115.0000 VET |
0.1168 USDT |
0.1159 USDT |
0.1179 USDT |
0.1261 USDT |
| 2021-04-08 |
0.1142 USDT |
47,347,272.0000 VET |
0.1061 USDT |
0.1049 USDT |
0.1093 USDT |
0.1169 USDT |
| 2021-04-07 |
0.1103 USDT |
86,645,591.0000 VET |
0.1119 USDT |
0.0984 USDT |
0.1057 USDT |
0.1090 USDT |
| 2021-04-06 |
0.1082 USDT |
75,707,390.0000 VET |
0.1024 USDT |
0.1000 USDT |
0.1035 USDT |
0.1119 USDT |
| 2021-04-05 |
0.1007 USDT |
74,288,650.0000 VET |
0.0926 USDT |
0.0904 USDT |
0.0916 USDT |
0.1016 USDT |
| 2021-04-04 |
0.0906 USDT |
16,746,592.0000 VET |
0.0875 USDT |
0.0866 USDT |
0.0899 USDT |
0.0927 USDT |
| 2021-04-03 |
0.0933 USDT |
38,519,099.0000 VET |
0.0941 USDT |
0.0872 USDT |
0.0899 USDT |
0.0872 USDT |
| 2021-04-02 |
0.0911 USDT |
38,753,975.0000 VET |
0.0882 USDT |
0.0864 USDT |
0.0876 USDT |
0.0939 USDT |
| 2021-04-01 |
0.0889 USDT |
25,501,184.0000 VET |
0.0878 USDT |
0.0866 USDT |
0.0881 USDT |
0.0885 USDT |
| 2021-03-31 |
0.0871 USDT |
32,860,045.0000 VET |
0.0894 USDT |
0.0827 USDT |
0.0845 USDT |
0.0875 USDT |
| 2021-03-30 |
0.0898 USDT |
21,322,979.0000 VET |
0.0920 USDT |
0.0881 USDT |
0.0892 USDT |
0.0893 USDT |
| 2021-03-29 |
0.0911 USDT |
14,826,925.0000 VET |
0.0908 USDT |
0.0881 USDT |
0.0893 USDT |
0.0919 USDT |
| 2021-03-28 |
0.0909 USDT |
19,590,122.0000 VET |
0.0884 USDT |
0.0880 USDT |
0.0899 USDT |
0.0912 USDT |
| 2021-03-27 |
0.0921 USDT |
35,301,192.0000 VET |
0.0900 USDT |
0.0891 USDT |
0.0902 USDT |
0.0901 USDT |
| 2021-03-26 |
0.0854 USDT |
25,525,191.0000 VET |
0.0809 USDT |
0.0808 USDT |
0.0830 USDT |
0.0887 USDT |
| 2021-03-25 |
0.0811 USDT |
39,254,657.0000 VET |
0.0846 USDT |
0.0758 USDT |
0.0791 USDT |
0.0809 USDT |
| 2021-03-24 |
0.0879 USDT |
49,220,240.0000 VET |
0.0831 USDT |
0.0811 USDT |
0.0832 USDT |
0.0860 USDT |
| 2021-03-23 |
0.0855 USDT |
57,066,649.0000 VET |
0.0885 USDT |
0.0800 USDT |
0.0832 USDT |
0.0833 USDT |
| 2021-03-22 |
0.0927 USDT |
59,556,292.0000 VET |
0.0937 USDT |
0.0839 USDT |
0.0901 USDT |
0.0896 USDT |
| 2021-03-21 |
0.0915 USDT |
50,117,021.0000 VET |
0.0894 USDT |
0.0867 USDT |
0.0898 USDT |
0.0938 USDT |
| 2021-03-20 |
0.0888 USDT |
57,914,251.0000 VET |
0.0807 USDT |
0.0806 USDT |
0.0827 USDT |
0.0904 USDT |
| 2021-03-19 |
0.0813 USDT |
30,288,940.0000 VET |
0.0775 USDT |
0.0755 USDT |
0.0775 USDT |
0.0808 USDT |
| 2021-03-18 |
0.0793 USDT |
27,159,246.0000 VET |
0.0767 USDT |
0.0761 USDT |
0.0780 USDT |
0.0774 USDT |
| 2021-03-17 |
0.0748 USDT |
31,451,254.0000 VET |
0.0746 USDT |
0.0713 USDT |
0.0723 USDT |
0.0764 USDT |
| 2021-03-16 |
0.0758 USDT |
71,958,181.0000 VET |
0.0791 USDT |
0.0691 USDT |
0.0728 USDT |
0.0731 USDT |
| 2021-03-15 |
0.0756 USDT |
113,278,859.0000 VET |
0.0661 USDT |
0.0656 USDT |
0.0681 USDT |
0.0798 USDT |
| 2021-03-14 |
0.0664 USDT |
21,253,799.0000 VET |
0.0676 USDT |
0.0646 USDT |
0.0657 USDT |
0.0670 USDT |
| 2021-03-13 |
0.0663 USDT |
33,530,042.0000 VET |
0.0657 USDT |
0.0617 USDT |
0.0631 USDT |
0.0676 USDT |
| 2021-03-12 |
0.0680 USDT |
52,998,070.0000 VET |
0.0673 USDT |
0.0637 USDT |
0.0652 USDT |
0.0657 USDT |
| 2021-03-11 |
0.0647 USDT |
42,591,938.0000 VET |
0.0614 USDT |
0.0582 USDT |
0.0596 USDT |
0.0678 USDT |
| 2021-03-10 |
0.0625 USDT |
32,240,637.0000 VET |
0.0645 USDT |
0.0598 USDT |
0.0624 USDT |
0.0614 USDT |
| 2021-03-09 |
0.0650 USDT |
52,574,247.0000 VET |
0.0654 USDT |
0.0622 USDT |
0.0636 USDT |
0.0643 USDT |
| 2021-03-08 |
0.0616 USDT |
101,408,177.0000 VET |
0.0567 USDT |
0.0550 USDT |
0.0570 USDT |
0.0650 USDT |
| 2021-03-07 |
0.0571 USDT |
70,962,617.0000 VET |
0.0533 USDT |
0.0533 USDT |
0.0561 USDT |
0.0570 USDT |
| 2021-03-06 |
0.0518 USDT |
33,645,219.0000 VET |
0.0520 USDT |
0.0495 USDT |
0.0510 USDT |
0.0532 USDT |
| 2021-03-05 |
0.0501 USDT |
41,755,728.0000 VET |
0.0504 USDT |
0.0461 USDT |
0.0472 USDT |
0.0521 USDT |
| 2021-03-04 |
0.0515 USDT |
48,590,415.0000 VET |
0.0529 USDT |
0.0470 USDT |
0.0489 USDT |
0.0501 USDT |
| 2021-03-03 |
0.0497 USDT |
61,638,324.0000 VET |
0.0438 USDT |
0.0433 USDT |
0.0443 USDT |
0.0537 USDT |
| 2021-03-02 |
0.0440 USDT |
25,335,440.0000 VET |
0.0458 USDT |
0.0415 USDT |
0.0423 USDT |
0.0437 USDT |
| 2021-03-01 |
0.0431 USDT |
38,470,759.0000 VET |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0456 USDT |
| 2021-02-28 |
0.0385 USDT |
17,683,908.0000 VET |
0.0409 USDT |
0.0364 USDT |
0.0376 USDT |
0.0400 USDT |
| 2021-02-27 |
0.0413 USDT |
34,221,999.0000 VET |
0.0396 USDT |
0.0396 USDT |
0.0408 USDT |
0.0404 USDT |
| 2021-02-26 |
0.0394 USDT |
33,783,950.0000 VET |
0.0394 USDT |
0.0369 USDT |
0.0383 USDT |
0.0396 USDT |
| 2021-02-25 |
0.0426 USDT |
25,105,788.0000 VET |
0.0428 USDT |
0.0396 USDT |
0.0411 USDT |
0.0398 USDT |
| 2021-02-24 |
0.0435 USDT |
46,264,567.0000 VET |
0.0423 USDT |
0.0396 USDT |
0.0420 USDT |
0.0425 USDT |
| 2021-02-23 |
0.0417 USDT |
124,850,906.0000 VET |
0.0503 USDT |
0.0348 USDT |
0.0397 USDT |
0.0411 USDT |