Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0288 USDT |
91,184,921.0000 VET |
0.0279 USDT |
0.0251 USDT |
0.0326 USDT |
0.0313 USDT |
| 2021-01-21 |
0.0316 USDT |
108,323,649.0000 VET |
0.0346 USDT |
0.0273 USDT |
0.0352 USDT |
0.0280 USDT |
| 2021-01-20 |
0.0318 USDT |
116,891,189.0000 VET |
0.0291 USDT |
0.0286 USDT |
0.0351 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0299 USDT |
59,106,704.0000 VET |
0.0307 USDT |
0.0280 USDT |
0.0316 USDT |
0.0292 USDT |
| 2021-01-18 |
0.0291 USDT |
63,862,940.0000 VET |
0.0272 USDT |
0.0264 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-01-17 |
0.0268 USDT |
32,740,666.0000 VET |
0.0269 USDT |
0.0250 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0272 USDT |
57,875,054.0000 VET |
0.0254 USDT |
0.0252 USDT |
0.0289 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0251 USDT |
49,021,414.0000 VET |
0.0258 USDT |
0.0226 USDT |
0.0269 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0259 USDT |
46,873,091.0000 VET |
0.0261 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0242 USDT |
39,511,672.0000 VET |
0.0229 USDT |
0.0220 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0235 USDT |
50,124,970.0000 VET |
0.0244 USDT |
0.0217 USDT |
0.0257 USDT |
0.0229 USDT |
| 2021-01-11 |
0.0227 USDT |
80,198,558.0000 VET |
0.0271 USDT |
0.0195 USDT |
0.0272 USDT |
0.0244 USDT |
| 2021-01-10 |
0.0279 USDT |
53,602,145.0000 VET |
0.0289 USDT |
0.0244 USDT |
0.0309 USDT |
0.0272 USDT |
| 2021-01-09 |
0.0284 USDT |
31,314,794.0000 VET |
0.0273 USDT |
0.0263 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-01-08 |
0.0270 USDT |
66,586,559.0000 VET |
0.0287 USDT |
0.0245 USDT |
0.0288 USDT |
0.0273 USDT |
| 2021-01-07 |
0.0298 USDT |
62,371,169.0000 VET |
0.0309 USDT |
0.0272 USDT |
0.0318 USDT |
0.0287 USDT |
| 2021-01-06 |
0.0296 USDT |
103,135,288.0000 VET |
0.0280 USDT |
0.0272 USDT |
0.0321 USDT |
0.0308 USDT |
| 2021-01-05 |
0.0264 USDT |
84,169,214.0000 VET |
0.0246 USDT |
0.0232 USDT |
0.0290 USDT |
0.0278 USDT |
| 2021-01-04 |
0.0245 USDT |
95,962,787.0000 VET |
0.0263 USDT |
0.0206 USDT |
0.0272 USDT |
0.0246 USDT |
| 2021-01-03 |
0.0237 USDT |
125,733,448.0000 VET |
0.0200 USDT |
0.0198 USDT |
0.0270 USDT |
0.0263 USDT |
| 2021-01-02 |
0.0198 USDT |
44,518,230.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-01-01 |
0.0195 USDT |
37,756,309.0000 VET |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-12-31 |
0.0190 USDT |
30,580,893.0000 VET |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0201 USDT |
28,516,800.0000 VET |
0.0210 USDT |
0.0192 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0201 USDT |
105,349,922.0000 VET |
0.0202 USDT |
0.0186 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0185 USDT |
70,882,491.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0171 USDT |
70,899,922.0000 VET |
0.0165 USDT |
0.0160 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-12-26 |
0.0156 USDT |
59,121,425.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-12-25 |
0.0146 USDT |
21,280,076.0000 VET |
0.0149 USDT |
0.0134 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0140 USDT |
36,679,754.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-23 |
0.0142 USDT |
45,572,806.0000 VET |
0.0159 USDT |
0.0116 USDT |
0.0160 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0157 USDT |
16,064,774.0000 VET |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-12-21 |
0.0158 USDT |
20,905,840.0000 VET |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0168 USDT |
19,915,419.0000 VET |
0.0174 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0176 USDT |
13,744,583.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0171 USDT |
17,957,282.0000 VET |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0173 USDT |
34,587,517.0000 VET |
0.0173 USDT |
0.0165 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0169 USDT |
19,795,803.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0165 USDT |
9,425,433.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
10,304,325.0000 VET |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
11,953,876.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0162 USDT |
12,693,364.0000 VET |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0156 USDT |
13,772,182.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0160 USDT |
13,664,850.0000 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0162 USDT |
37,389,770.0000 VET |
0.0164 USDT |
0.0151 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0170 USDT |
36,239,905.0000 VET |
0.0182 USDT |
0.0159 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0177 USDT |
30,480,481.0000 VET |
0.0172 USDT |
0.0165 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0171 USDT |
15,711,547.0000 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-12-05 |
0.0170 USDT |
17,693,976.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0165 USDT |
30,782,315.0000 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |