Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0487 USDT |
88,644,934.0000 VET |
0.0549 USDT |
0.0420 USDT |
0.0477 USDT |
0.0491 USDT |
| 2021-02-21 |
0.0549 USDT |
34,239,506.0000 VET |
0.0535 USDT |
0.0523 USDT |
0.0542 USDT |
0.0549 USDT |
| 2021-02-20 |
0.0563 USDT |
87,046,564.0000 VET |
0.0537 USDT |
0.0512 USDT |
0.0540 USDT |
0.0535 USDT |
| 2021-02-19 |
0.0534 USDT |
37,759,384.0000 VET |
0.0544 USDT |
0.0510 USDT |
0.0529 USDT |
0.0531 USDT |
| 2021-02-18 |
0.0541 USDT |
55,573,989.0000 VET |
0.0514 USDT |
0.0511 USDT |
0.0518 USDT |
0.0557 USDT |
| 2021-02-17 |
0.0498 USDT |
52,186,541.0000 VET |
0.0494 USDT |
0.0460 USDT |
0.0478 USDT |
0.0513 USDT |
| 2021-02-16 |
0.0509 USDT |
52,821,361.0000 VET |
0.0511 USDT |
0.0475 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-02-15 |
0.0500 USDT |
94,866,540.0000 VET |
0.0524 USDT |
0.0422 USDT |
0.0481 USDT |
0.0506 USDT |
| 2021-02-14 |
0.0536 USDT |
69,014,562.0000 VET |
0.0548 USDT |
0.0490 USDT |
0.0514 USDT |
0.0525 USDT |
| 2021-02-13 |
0.0548 USDT |
124,027,941.0000 VET |
0.0544 USDT |
0.0490 USDT |
0.0529 USDT |
0.0548 USDT |
| 2021-02-12 |
0.0502 USDT |
203,439,399.0000 VET |
0.0426 USDT |
0.0426 USDT |
0.0446 USDT |
0.0552 USDT |
| 2021-02-11 |
0.0400 USDT |
86,849,935.0000 VET |
0.0359 USDT |
0.0341 USDT |
0.0353 USDT |
0.0421 USDT |
| 2021-02-10 |
0.0350 USDT |
88,927,695.0000 VET |
0.0355 USDT |
0.0317 USDT |
0.0339 USDT |
0.0355 USDT |
| 2021-02-09 |
0.0345 USDT |
47,790,130.9500 VET |
0.0314 USDT |
0.0306 USDT |
0.0311 USDT |
0.0354 USDT |
| 2021-02-08 |
0.0303 USDT |
54,931,185.0000 VET |
0.0292 USDT |
0.0284 USDT |
0.0322 USDT |
0.0312 USDT |
| 2021-02-07 |
0.0286 USDT |
65,636,856.0000 VET |
0.0300 USDT |
0.0269 USDT |
0.0307 USDT |
0.0291 USDT |
| 2021-02-06 |
0.0302 USDT |
59,661,598.0000 VET |
0.0321 USDT |
0.0285 USDT |
0.0331 USDT |
0.0300 USDT |
| 2021-02-05 |
0.0300 USDT |
72,042,905.0000 VET |
0.0277 USDT |
0.0267 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-02-04 |
0.0284 USDT |
61,707,767.0000 VET |
0.0292 USDT |
0.0272 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-02-03 |
0.0291 USDT |
39,203,318.0000 VET |
0.0282 USDT |
0.0280 USDT |
0.0304 USDT |
0.0292 USDT |
| 2021-02-02 |
0.0286 USDT |
38,565,363.0000 VET |
0.0294 USDT |
0.0278 USDT |
0.0296 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0272 USDT |
66,461,982.0000 VET |
0.0253 USDT |
0.0244 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-01-31 |
0.0259 USDT |
41,004,832.0000 VET |
0.0269 USDT |
0.0246 USDT |
0.0272 USDT |
0.0253 USDT |
| 2021-01-30 |
0.0273 USDT |
31,366,635.0000 VET |
0.0279 USDT |
0.0264 USDT |
0.0281 USDT |
0.0269 USDT |
| 2021-01-29 |
0.0279 USDT |
79,321,762.0000 VET |
0.0273 USDT |
0.0264 USDT |
0.0296 USDT |
0.0279 USDT |
| 2021-01-28 |
0.0278 USDT |
33,375,041.0000 VET |
0.0264 USDT |
0.0258 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-27 |
0.0273 USDT |
27,994,637.0000 VET |
0.0295 USDT |
0.0257 USDT |
0.0295 USDT |
0.0264 USDT |
| 2021-01-26 |
0.0292 USDT |
17,990,081.0000 VET |
0.0297 USDT |
0.0281 USDT |
0.0304 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0311 USDT |
33,908,874.0000 VET |
0.0307 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0307 USDT |
24,463,701.0000 VET |
0.0301 USDT |
0.0295 USDT |
0.0318 USDT |
0.0307 USDT |
| 2021-01-23 |
0.0306 USDT |
27,481,254.0000 VET |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0299 USDT |
| 2021-01-22 |
0.0288 USDT |
91,184,921.0000 VET |
0.0279 USDT |
0.0251 USDT |
0.0326 USDT |
0.0313 USDT |
| 2021-01-21 |
0.0316 USDT |
108,323,649.0000 VET |
0.0346 USDT |
0.0273 USDT |
0.0352 USDT |
0.0280 USDT |
| 2021-01-20 |
0.0318 USDT |
116,891,189.0000 VET |
0.0291 USDT |
0.0286 USDT |
0.0351 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0299 USDT |
59,106,704.0000 VET |
0.0307 USDT |
0.0280 USDT |
0.0316 USDT |
0.0292 USDT |
| 2021-01-18 |
0.0291 USDT |
63,862,940.0000 VET |
0.0272 USDT |
0.0264 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-01-17 |
0.0268 USDT |
32,740,666.0000 VET |
0.0269 USDT |
0.0250 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0272 USDT |
57,875,054.0000 VET |
0.0254 USDT |
0.0252 USDT |
0.0289 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0251 USDT |
49,021,414.0000 VET |
0.0258 USDT |
0.0226 USDT |
0.0269 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0259 USDT |
46,873,091.0000 VET |
0.0261 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0242 USDT |
39,511,672.0000 VET |
0.0229 USDT |
0.0220 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0235 USDT |
50,124,970.0000 VET |
0.0244 USDT |
0.0217 USDT |
0.0257 USDT |
0.0229 USDT |
| 2021-01-11 |
0.0227 USDT |
80,198,558.0000 VET |
0.0271 USDT |
0.0195 USDT |
0.0272 USDT |
0.0244 USDT |
| 2021-01-10 |
0.0279 USDT |
53,602,145.0000 VET |
0.0289 USDT |
0.0244 USDT |
0.0309 USDT |
0.0272 USDT |
| 2021-01-09 |
0.0284 USDT |
31,314,794.0000 VET |
0.0273 USDT |
0.0263 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-01-08 |
0.0270 USDT |
66,586,559.0000 VET |
0.0287 USDT |
0.0245 USDT |
0.0288 USDT |
0.0273 USDT |
| 2021-01-07 |
0.0298 USDT |
62,371,169.0000 VET |
0.0309 USDT |
0.0272 USDT |
0.0318 USDT |
0.0287 USDT |
| 2021-01-06 |
0.0296 USDT |
103,135,288.0000 VET |
0.0280 USDT |
0.0272 USDT |
0.0321 USDT |
0.0308 USDT |
| 2021-01-05 |
0.0264 USDT |
84,169,214.0000 VET |
0.0246 USDT |
0.0232 USDT |
0.0290 USDT |
0.0278 USDT |
| 2021-01-04 |
0.0245 USDT |
95,962,787.0000 VET |
0.0263 USDT |
0.0206 USDT |
0.0272 USDT |
0.0246 USDT |