Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0195 USDT |
37,756,309.0000 VET |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-12-31 |
0.0190 USDT |
30,580,893.0000 VET |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0201 USDT |
28,516,800.0000 VET |
0.0210 USDT |
0.0192 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0201 USDT |
105,349,922.0000 VET |
0.0202 USDT |
0.0186 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0185 USDT |
70,882,491.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0171 USDT |
70,899,922.0000 VET |
0.0165 USDT |
0.0160 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-12-26 |
0.0156 USDT |
59,121,425.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-12-25 |
0.0146 USDT |
21,280,076.0000 VET |
0.0149 USDT |
0.0134 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0140 USDT |
36,679,754.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-23 |
0.0142 USDT |
45,572,806.0000 VET |
0.0159 USDT |
0.0116 USDT |
0.0160 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0157 USDT |
16,064,774.0000 VET |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-12-21 |
0.0158 USDT |
20,905,840.0000 VET |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0168 USDT |
19,915,419.0000 VET |
0.0174 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0176 USDT |
13,744,583.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0171 USDT |
17,957,282.0000 VET |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0173 USDT |
34,587,517.0000 VET |
0.0173 USDT |
0.0165 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0169 USDT |
19,795,803.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0165 USDT |
9,425,433.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
10,304,325.0000 VET |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
11,953,876.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0162 USDT |
12,693,364.0000 VET |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0156 USDT |
13,772,182.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0160 USDT |
13,664,850.0000 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0162 USDT |
37,389,770.0000 VET |
0.0164 USDT |
0.0151 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0170 USDT |
36,239,905.0000 VET |
0.0182 USDT |
0.0159 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0177 USDT |
30,480,481.0000 VET |
0.0172 USDT |
0.0165 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0171 USDT |
15,711,547.0000 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-12-05 |
0.0170 USDT |
17,693,976.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0165 USDT |
30,782,315.0000 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-12-03 |
0.0170 USDT |
19,337,136.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-12-02 |
0.0157 USDT |
23,213,750.0000 VET |
0.0147 USDT |
0.0144 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0153 USDT |
26,118,307.0000 VET |
0.0160 USDT |
0.0142 USDT |
0.0165 USDT |
0.0148 USDT |
| 2020-11-30 |
0.0156 USDT |
24,640,655.0000 VET |
0.0153 USDT |
0.0149 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0153 USDT |
15,188,944.0000 VET |
0.0154 USDT |
0.0146 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0153 USDT |
24,278,750.0000 VET |
0.0144 USDT |
0.0141 USDT |
0.0161 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0146 USDT |
20,894,586.0000 VET |
0.0146 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-11-26 |
0.0141 USDT |
83,671,778.0000 VET |
0.0165 USDT |
0.0124 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0174 USDT |
65,847,351.0000 VET |
0.0162 USDT |
0.0156 USDT |
0.0187 USDT |
0.0168 USDT |
| 2020-11-24 |
0.0162 USDT |
72,459,543.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-11-23 |
0.0155 USDT |
52,931,173.0000 VET |
0.0139 USDT |
0.0137 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
39,556,140.0000 VET |
0.0145 USDT |
0.0128 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0136 USDT |
47,173,170.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
15,479,742.0000 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-19 |
0.0115 USDT |
10,548,849.0000 VET |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
18,215,290.0000 VET |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0120 USDT |
25,734,872.0000 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-11-16 |
0.0113 USDT |
8,712,062.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-11-15 |
0.0111 USDT |
9,513,227.0000 VET |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0113 USDT |
13,863,406.0000 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-11-13 |
0.0114 USDT |
29,146,193.0000 VET |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |