Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0218 USDT |
1,073,950.8100 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-08-15 |
0.0226 USDT |
846,299.1100 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-08-14 |
0.0229 USDT |
2,443,024.6300 VET |
0.0236 USDT |
0.0190 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-08-13 |
0.0231 USDT |
1,451,215.3200 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-08-12 |
0.0229 USDT |
1,402,912.7100 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2024-08-11 |
0.0233 USDT |
1,137,124.3800 VET |
0.0235 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-08-10 |
0.0234 USDT |
833,469.0900 VET |
0.0235 USDT |
0.0227 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-08-09 |
0.0234 USDT |
899,066.9800 VET |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-08 |
0.0231 USDT |
2,365,180.6800 VET |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0242 USDT |
| 2024-08-07 |
0.0223 USDT |
3,149,655.0800 VET |
0.0227 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-06 |
0.0225 USDT |
3,164,189.5300 VET |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-08-05 |
0.0207 USDT |
5,953,830.2800 VET |
0.0222 USDT |
0.0189 USDT |
0.0198 USDT |
0.0219 USDT |
| 2024-08-04 |
0.0227 USDT |
1,651,020.0300 VET |
0.0229 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0240 USDT |
2,123,838.9200 VET |
0.0244 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-08-02 |
0.0251 USDT |
2,259,146.8700 VET |
0.0263 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-08-01 |
0.0254 USDT |
2,952,536.0700 VET |
0.0263 USDT |
0.0228 USDT |
0.0253 USDT |
0.0263 USDT |
| 2024-07-31 |
0.0268 USDT |
1,884,331.8500 VET |
0.0265 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-07-30 |
0.0269 USDT |
1,094,438.3000 VET |
0.0270 USDT |
0.0263 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-07-29 |
0.0275 USDT |
5,389,671.1400 VET |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-28 |
0.0275 USDT |
1,377,759.3300 VET |
0.0281 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-27 |
0.0283 USDT |
1,313,962.8800 VET |
0.0284 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-07-26 |
0.0278 USDT |
1,413,454.4200 VET |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0283 USDT |
| 2024-07-25 |
0.0268 USDT |
2,565,687.3200 VET |
0.0276 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-07-24 |
0.0284 USDT |
2,568,394.5400 VET |
0.0287 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-07-23 |
0.0288 USDT |
722,551.7100 VET |
0.0293 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-22 |
0.0299 USDT |
1,152,375.5100 VET |
0.0308 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-21 |
0.0302 USDT |
929,053.2800 VET |
0.0307 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0309 USDT |
1,772,860.1400 VET |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-19 |
0.0308 USDT |
1,812,289.5800 VET |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0313 USDT |
| 2024-07-18 |
0.0309 USDT |
3,332,265.2100 VET |
0.0314 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-07-17 |
0.0317 USDT |
1,435,605.9100 VET |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-07-16 |
0.0320 USDT |
4,071,658.4200 VET |
0.0323 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0321 USDT |
2,012,897.6800 VET |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0322 USDT |
| 2024-07-14 |
0.0301 USDT |
3,244,599.8200 VET |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0286 USDT |
1,840,586.9600 VET |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0294 USDT |
| 2024-07-12 |
0.0266 USDT |
1,063,227.7400 VET |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0269 USDT |
1,554,677.2400 VET |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2024-07-10 |
0.0258 USDT |
1,133,330.8900 VET |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-07-09 |
0.0258 USDT |
3,431,574.3500 VET |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-07-08 |
0.0235 USDT |
1,126,114.7100 VET |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0246 USDT |
| 2024-07-07 |
0.0236 USDT |
916,860.0400 VET |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-07-06 |
0.0240 USDT |
1,197,909.5300 VET |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0246 USDT |
| 2024-07-05 |
0.0217 USDT |
3,784,382.6100 VET |
0.0225 USDT |
0.0196 USDT |
0.0211 USDT |
0.0235 USDT |
| 2024-07-04 |
0.0237 USDT |
2,455,634.9500 VET |
0.0249 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-07-03 |
0.0254 USDT |
1,944,122.4600 VET |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0266 USDT |
1,580,279.6700 VET |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-07-01 |
0.0268 USDT |
732,618.2700 VET |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-06-30 |
0.0260 USDT |
325,675.5400 VET |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0266 USDT |
681,202.6300 VET |
0.0267 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0264 USDT |
2,393,076.3400 VET |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |