Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0170 USDT |
19,337,136.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-12-02 |
0.0157 USDT |
23,213,750.0000 VET |
0.0147 USDT |
0.0144 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0153 USDT |
26,118,307.0000 VET |
0.0160 USDT |
0.0142 USDT |
0.0165 USDT |
0.0148 USDT |
| 2020-11-30 |
0.0156 USDT |
24,640,655.0000 VET |
0.0153 USDT |
0.0149 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0153 USDT |
15,188,944.0000 VET |
0.0154 USDT |
0.0146 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0153 USDT |
24,278,750.0000 VET |
0.0144 USDT |
0.0141 USDT |
0.0161 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0146 USDT |
20,894,586.0000 VET |
0.0146 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-11-26 |
0.0141 USDT |
83,671,778.0000 VET |
0.0165 USDT |
0.0124 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0174 USDT |
65,847,351.0000 VET |
0.0162 USDT |
0.0156 USDT |
0.0187 USDT |
0.0168 USDT |
| 2020-11-24 |
0.0162 USDT |
72,459,543.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-11-23 |
0.0155 USDT |
52,931,173.0000 VET |
0.0139 USDT |
0.0137 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
39,556,140.0000 VET |
0.0145 USDT |
0.0128 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0136 USDT |
47,173,170.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
15,479,742.0000 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-19 |
0.0115 USDT |
10,548,849.0000 VET |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
18,215,290.0000 VET |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0120 USDT |
25,734,872.0000 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-11-16 |
0.0113 USDT |
8,712,062.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-11-15 |
0.0111 USDT |
9,513,227.0000 VET |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0113 USDT |
13,863,406.0000 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-11-13 |
0.0114 USDT |
29,146,193.0000 VET |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-11-12 |
0.0111 USDT |
11,870,544.0000 VET |
0.0114 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-11-11 |
0.0116 USDT |
7,046,755.0000 VET |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0114 USDT |
16,226,519.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
16,775,832.0000 VET |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-11-08 |
0.0109 USDT |
11,985,631.0000 VET |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0113 USDT |
44,773,834.0000 VET |
0.0112 USDT |
0.0102 USDT |
0.0120 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0106 USDT |
25,377,822.0000 VET |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0097 USDT |
25,474,732.0000 VET |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0092 USDT |
23,653,984.0000 VET |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0097 USDT |
11,410,309.0000 VET |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-11-02 |
0.0103 USDT |
8,876,680.0000 VET |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-11-01 |
0.0103 USDT |
11,899,379.0000 VET |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-31 |
0.0101 USDT |
5,971,213.0000 VET |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
21,991,727.0000 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0103 USDT |
13,588,278.0000 VET |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0109 USDT |
23,484,792.0000 VET |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-10-27 |
0.0114 USDT |
10,205,276.0000 VET |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-26 |
0.0115 USDT |
6,859,805.0000 VET |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0121 USDT |
6,572,177.0000 VET |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0122 USDT |
7,451,941.0000 VET |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0122 USDT |
10,488,322.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-22 |
0.0119 USDT |
14,862,464.0000 VET |
0.0114 USDT |
0.0112 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-10-21 |
0.0112 USDT |
11,624,397.0000 VET |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-10-20 |
0.0110 USDT |
7,798,307.0000 VET |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0115 USDT |
5,945,658.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-18 |
0.0116 USDT |
7,873,848.0000 VET |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-10-17 |
0.0108 USDT |
4,135,139.0000 VET |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-16 |
0.0107 USDT |
8,054,521.0000 VET |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0110 USDT |
5,794,893.0000 VET |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |