Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0169 USDT |
19,396,175.0000 VET |
0.0182 USDT |
0.0163 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-08-24 |
0.0183 USDT |
5,801,453.0000 VET |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-08-23 |
0.0180 USDT |
3,607,968.0000 VET |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
12,071,268.0000 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0188 USDT |
29,645,110.0000 VET |
0.0194 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2020-08-20 |
0.0187 USDT |
16,402,256.0000 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0184 USDT |
32,040,180.0000 VET |
0.0191 USDT |
0.0171 USDT |
0.0194 USDT |
0.0179 USDT |
| 2020-08-18 |
0.0194 USDT |
17,842,805.0000 VET |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-08-17 |
0.0204 USDT |
18,812,599.0000 VET |
0.0198 USDT |
0.0195 USDT |
0.0213 USDT |
0.0201 USDT |
| 2020-08-16 |
0.0195 USDT |
11,699,982.0000 VET |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-08-15 |
0.0197 USDT |
20,172,294.0000 VET |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0203 USDT |
14,206,435.0000 VET |
0.0196 USDT |
0.0195 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-08-13 |
0.0197 USDT |
28,229,287.0000 VET |
0.0204 USDT |
0.0188 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0198 USDT |
22,433,924.0000 VET |
0.0198 USDT |
0.0185 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-08-11 |
0.0199 USDT |
34,101,789.0000 VET |
0.0214 USDT |
0.0190 USDT |
0.0218 USDT |
0.0199 USDT |
| 2020-08-10 |
0.0210 USDT |
31,252,988.0000 VET |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-08-09 |
0.0216 USDT |
26,295,918.0000 VET |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0219 USDT |
| 2020-08-08 |
0.0201 USDT |
35,833,202.0000 VET |
0.0186 USDT |
0.0185 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-08-07 |
0.0197 USDT |
19,401,970.0000 VET |
0.0197 USDT |
0.0186 USDT |
0.0202 USDT |
0.0187 USDT |
| 2020-08-06 |
0.0196 USDT |
38,734,620.0000 VET |
0.0188 USDT |
0.0185 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-08-05 |
0.0187 USDT |
42,310,354.0000 VET |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-04 |
0.0179 USDT |
35,380,679.0000 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
11,938,188.0000 VET |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0164 USDT |
29,252,939.0000 VET |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
16,303,629.0000 VET |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0175 USDT |
30,451,392.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0169 USDT |
27,479,634.0000 VET |
0.0155 USDT |
0.0154 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-29 |
0.0158 USDT |
15,613,652.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0160 USDT |
29,166,768.0000 VET |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-07-27 |
0.0161 USDT |
57,267,058.0000 VET |
0.0175 USDT |
0.0150 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0177 USDT |
14,970,435.0000 VET |
0.0181 USDT |
0.0173 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-07-25 |
0.0178 USDT |
13,868,532.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
14,624,860.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
17,499,639.0000 VET |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
13,537,732.0000 VET |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0172 USDT |
42,628,382.0000 VET |
0.0160 USDT |
0.0159 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0168 USDT |
40,848,586.0000 VET |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0178 USDT |
25,287,519.0000 VET |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0182 USDT |
13,978,065.0000 VET |
0.0182 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-07-17 |
0.0186 USDT |
25,431,251.0000 VET |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-07-16 |
0.0184 USDT |
49,752,511.0000 VET |
0.0190 USDT |
0.0175 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-07-15 |
0.0191 USDT |
39,037,003.0000 VET |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-07-14 |
0.0181 USDT |
29,108,501.0000 VET |
0.0184 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-13 |
0.0189 USDT |
71,542,902.0000 VET |
0.0181 USDT |
0.0180 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
32,973,310.0000 VET |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-11 |
0.0178 USDT |
42,567,139.0000 VET |
0.0172 USDT |
0.0167 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-07-10 |
0.0170 USDT |
166,779,598.0000 VET |
0.0182 USDT |
0.0150 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-07-09 |
0.0181 USDT |
65,078,637.0000 VET |
0.0199 USDT |
0.0173 USDT |
0.0199 USDT |
0.0183 USDT |
| 2020-07-08 |
0.0194 USDT |
215,113,902.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-07-07 |
0.0160 USDT |
72,639,250.0000 VET |
0.0144 USDT |
0.0144 USDT |
0.0178 USDT |
0.0173 USDT |