Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
12...3031323334...3839
Date Price Volume Open Low High Close
2020-10-30 0.0100 USDT 21,991,727.0000 VET 0.0102 USDT 0.0095 USDT 0.0103 USDT 0.0101 USDT
2020-10-29 0.0103 USDT 13,588,278.0000 VET 0.0107 USDT 0.0099 USDT 0.0108 USDT 0.0102 USDT
2020-10-28 0.0109 USDT 23,484,792.0000 VET 0.0113 USDT 0.0104 USDT 0.0114 USDT 0.0107 USDT
2020-10-27 0.0114 USDT 10,205,276.0000 VET 0.0114 USDT 0.0111 USDT 0.0117 USDT 0.0114 USDT
2020-10-26 0.0115 USDT 6,859,805.0000 VET 0.0118 USDT 0.0111 USDT 0.0120 USDT 0.0114 USDT
2020-10-25 0.0121 USDT 6,572,177.0000 VET 0.0123 USDT 0.0118 USDT 0.0126 USDT 0.0118 USDT
2020-10-24 0.0122 USDT 7,451,941.0000 VET 0.0122 USDT 0.0120 USDT 0.0124 USDT 0.0123 USDT
2020-10-23 0.0122 USDT 10,488,322.0000 VET 0.0121 USDT 0.0117 USDT 0.0126 USDT 0.0122 USDT
2020-10-22 0.0119 USDT 14,862,464.0000 VET 0.0114 USDT 0.0112 USDT 0.0124 USDT 0.0121 USDT
2020-10-21 0.0112 USDT 11,624,397.0000 VET 0.0108 USDT 0.0108 USDT 0.0115 USDT 0.0114 USDT
2020-10-20 0.0110 USDT 7,798,307.0000 VET 0.0114 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2020-10-19 0.0115 USDT 5,945,658.0000 VET 0.0117 USDT 0.0113 USDT 0.0118 USDT 0.0114 USDT
2020-10-18 0.0116 USDT 7,873,848.0000 VET 0.0110 USDT 0.0110 USDT 0.0119 USDT 0.0116 USDT
2020-10-17 0.0108 USDT 4,135,139.0000 VET 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0110 USDT
2020-10-16 0.0107 USDT 8,054,521.0000 VET 0.0109 USDT 0.0104 USDT 0.0111 USDT 0.0106 USDT
2020-10-15 0.0110 USDT 5,794,893.0000 VET 0.0111 USDT 0.0107 USDT 0.0113 USDT 0.0110 USDT
2020-10-14 0.0111 USDT 12,197,194.0000 VET 0.0115 USDT 0.0108 USDT 0.0116 USDT 0.0111 USDT
2020-10-13 0.0115 USDT 8,558,975.0000 VET 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0115 USDT
2020-10-12 0.0114 USDT 14,070,124.0000 VET 0.0114 USDT 0.0109 USDT 0.0118 USDT 0.0114 USDT
2020-10-11 0.0116 USDT 13,426,619.0000 VET 0.0114 USDT 0.0113 USDT 0.0119 USDT 0.0115 USDT
2020-10-10 0.0117 USDT 14,800,085.0000 VET 0.0115 USDT 0.0114 USDT 0.0120 USDT 0.0114 USDT
2020-10-09 0.0113 USDT 23,543,086.0000 VET 0.0110 USDT 0.0108 USDT 0.0118 USDT 0.0115 USDT
2020-10-08 0.0110 USDT 22,738,529.0000 VET 0.0112 USDT 0.0105 USDT 0.0114 USDT 0.0110 USDT
2020-10-07 0.0104 USDT 24,067,528.0000 VET 0.0101 USDT 0.0097 USDT 0.0113 USDT 0.0112 USDT
2020-10-06 0.0108 USDT 20,983,667.0000 VET 0.0114 USDT 0.0100 USDT 0.0114 USDT 0.0101 USDT
2020-10-05 0.0115 USDT 6,549,688.0000 VET 0.0117 USDT 0.0113 USDT 0.0119 USDT 0.0114 USDT
2020-10-04 0.0116 USDT 10,476,029.0000 VET 0.0117 USDT 0.0114 USDT 0.0119 USDT 0.0117 USDT
2020-10-03 0.0119 USDT 5,092,077.0000 VET 0.0118 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2020-10-02 0.0120 USDT 21,817,860.0000 VET 0.0127 USDT 0.0115 USDT 0.0129 USDT 0.0118 USDT
2020-10-01 0.0130 USDT 12,927,103.0000 VET 0.0136 USDT 0.0126 USDT 0.0137 USDT 0.0127 USDT
2020-09-30 0.0131 USDT 7,564,942.0000 VET 0.0132 USDT 0.0127 USDT 0.0136 USDT 0.0135 USDT
2020-09-29 0.0127 USDT 11,318,532.0000 VET 0.0128 USDT 0.0123 USDT 0.0132 USDT 0.0132 USDT
2020-09-28 0.0132 USDT 23,816,345.0000 VET 0.0128 USDT 0.0128 USDT 0.0136 USDT 0.0128 USDT
2020-09-27 0.0127 USDT 8,424,223.0000 VET 0.0128 USDT 0.0123 USDT 0.0131 USDT 0.0127 USDT
2020-09-26 0.0129 USDT 9,090,281.0000 VET 0.0129 USDT 0.0125 USDT 0.0133 USDT 0.0129 USDT
2020-09-25 0.0127 USDT 21,017,460.0000 VET 0.0124 USDT 0.0119 USDT 0.0132 USDT 0.0129 USDT
2020-09-24 0.0119 USDT 18,192,635.0000 VET 0.0114 USDT 0.0112 USDT 0.0127 USDT 0.0124 USDT
2020-09-23 0.0118 USDT 33,858,743.0000 VET 0.0124 USDT 0.0112 USDT 0.0124 USDT 0.0114 USDT
2020-09-22 0.0126 USDT 14,093,824.0000 VET 0.0126 USDT 0.0120 USDT 0.0130 USDT 0.0123 USDT
2020-09-21 0.0132 USDT 38,746,504.0000 VET 0.0144 USDT 0.0123 USDT 0.0148 USDT 0.0126 USDT
2020-09-20 0.0147 USDT 19,886,996.0000 VET 0.0153 USDT 0.0139 USDT 0.0159 USDT 0.0145 USDT
2020-09-19 0.0146 USDT 23,817,826.0000 VET 0.0144 USDT 0.0138 USDT 0.0155 USDT 0.0153 USDT
2020-09-18 0.0145 USDT 36,696,999.0000 VET 0.0135 USDT 0.0135 USDT 0.0153 USDT 0.0144 USDT
2020-09-17 0.0132 USDT 15,284,692.0000 VET 0.0124 USDT 0.0124 USDT 0.0138 USDT 0.0135 USDT
2020-09-16 0.0124 USDT 19,733,766.0000 VET 0.0125 USDT 0.0122 USDT 0.0127 USDT 0.0125 USDT
2020-09-15 0.0130 USDT 14,374,040.0000 VET 0.0129 USDT 0.0126 USDT 0.0134 USDT 0.0126 USDT
2020-09-14 0.0130 USDT 12,990,075.0000 VET 0.0128 USDT 0.0125 USDT 0.0133 USDT 0.0128 USDT
2020-09-13 0.0130 USDT 22,252,496.0000 VET 0.0134 USDT 0.0123 USDT 0.0138 USDT 0.0128 USDT
2020-09-12 0.0131 USDT 7,938,909.0000 VET 0.0133 USDT 0.0129 USDT 0.0134 USDT 0.0134 USDT
2020-09-11 0.0129 USDT 12,304,424.0000 VET 0.0130 USDT 0.0125 USDT 0.0134 USDT 0.0132 USDT
12...3031323334...3839