Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0127 USDT |
21,017,460.0000 VET |
0.0124 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-09-24 |
0.0119 USDT |
18,192,635.0000 VET |
0.0114 USDT |
0.0112 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-09-23 |
0.0118 USDT |
33,858,743.0000 VET |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-09-22 |
0.0126 USDT |
14,093,824.0000 VET |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-21 |
0.0132 USDT |
38,746,504.0000 VET |
0.0144 USDT |
0.0123 USDT |
0.0148 USDT |
0.0126 USDT |
| 2020-09-20 |
0.0147 USDT |
19,886,996.0000 VET |
0.0153 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-09-19 |
0.0146 USDT |
23,817,826.0000 VET |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-09-18 |
0.0145 USDT |
36,696,999.0000 VET |
0.0135 USDT |
0.0135 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-09-17 |
0.0132 USDT |
15,284,692.0000 VET |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-16 |
0.0124 USDT |
19,733,766.0000 VET |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-09-15 |
0.0130 USDT |
14,374,040.0000 VET |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0130 USDT |
12,990,075.0000 VET |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-09-13 |
0.0130 USDT |
22,252,496.0000 VET |
0.0134 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-09-12 |
0.0131 USDT |
7,938,909.0000 VET |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-09-11 |
0.0129 USDT |
12,304,424.0000 VET |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-09-10 |
0.0132 USDT |
14,840,915.0000 VET |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-09-09 |
0.0125 USDT |
27,940,204.0000 VET |
0.0121 USDT |
0.0116 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-09-08 |
0.0124 USDT |
34,843,015.0000 VET |
0.0122 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-09-07 |
0.0117 USDT |
28,558,661.0000 VET |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-09-06 |
0.0121 USDT |
36,336,883.0000 VET |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-05 |
0.0126 USDT |
49,553,467.0000 VET |
0.0143 USDT |
0.0111 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-09-04 |
0.0133 USDT |
69,837,986.0000 VET |
0.0124 USDT |
0.0117 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-09-03 |
0.0144 USDT |
46,460,002.0000 VET |
0.0160 USDT |
0.0114 USDT |
0.0169 USDT |
0.0124 USDT |
| 2020-09-02 |
0.0160 USDT |
35,437,933.0000 VET |
0.0169 USDT |
0.0153 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-09-01 |
0.0172 USDT |
22,016,181.0000 VET |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-08-31 |
0.0179 USDT |
19,549,657.0000 VET |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2020-08-30 |
0.0170 USDT |
13,455,515.0000 VET |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-08-29 |
0.0167 USDT |
9,131,778.0000 VET |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-08-28 |
0.0164 USDT |
13,348,427.0000 VET |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-08-27 |
0.0163 USDT |
15,224,043.0000 VET |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0159 USDT |
| 2020-08-26 |
0.0170 USDT |
15,624,224.0000 VET |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-08-25 |
0.0169 USDT |
19,396,175.0000 VET |
0.0182 USDT |
0.0163 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-08-24 |
0.0183 USDT |
5,801,453.0000 VET |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-08-23 |
0.0180 USDT |
3,607,968.0000 VET |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
12,071,268.0000 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0188 USDT |
29,645,110.0000 VET |
0.0194 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2020-08-20 |
0.0187 USDT |
16,402,256.0000 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0184 USDT |
32,040,180.0000 VET |
0.0191 USDT |
0.0171 USDT |
0.0194 USDT |
0.0179 USDT |
| 2020-08-18 |
0.0194 USDT |
17,842,805.0000 VET |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-08-17 |
0.0204 USDT |
18,812,599.0000 VET |
0.0198 USDT |
0.0195 USDT |
0.0213 USDT |
0.0201 USDT |
| 2020-08-16 |
0.0195 USDT |
11,699,982.0000 VET |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-08-15 |
0.0197 USDT |
20,172,294.0000 VET |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0203 USDT |
14,206,435.0000 VET |
0.0196 USDT |
0.0195 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-08-13 |
0.0197 USDT |
28,229,287.0000 VET |
0.0204 USDT |
0.0188 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0198 USDT |
22,433,924.0000 VET |
0.0198 USDT |
0.0185 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-08-11 |
0.0199 USDT |
34,101,789.0000 VET |
0.0214 USDT |
0.0190 USDT |
0.0218 USDT |
0.0199 USDT |
| 2020-08-10 |
0.0210 USDT |
31,252,988.0000 VET |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-08-09 |
0.0216 USDT |
26,295,918.0000 VET |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0219 USDT |
| 2020-08-08 |
0.0201 USDT |
35,833,202.0000 VET |
0.0186 USDT |
0.0185 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-08-07 |
0.0197 USDT |
19,401,970.0000 VET |
0.0197 USDT |
0.0186 USDT |
0.0202 USDT |
0.0187 USDT |