Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0187 USDT |
42,310,354.0000 VET |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-04 |
0.0179 USDT |
35,380,679.0000 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
11,938,188.0000 VET |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0164 USDT |
29,252,939.0000 VET |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
16,303,629.0000 VET |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0175 USDT |
30,451,392.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0169 USDT |
27,479,634.0000 VET |
0.0155 USDT |
0.0154 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-29 |
0.0158 USDT |
15,613,652.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0160 USDT |
29,166,768.0000 VET |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-07-27 |
0.0161 USDT |
57,267,058.0000 VET |
0.0175 USDT |
0.0150 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0177 USDT |
14,970,435.0000 VET |
0.0181 USDT |
0.0173 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-07-25 |
0.0178 USDT |
13,868,532.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
14,624,860.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
17,499,639.0000 VET |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
13,537,732.0000 VET |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0172 USDT |
42,628,382.0000 VET |
0.0160 USDT |
0.0159 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0168 USDT |
40,848,586.0000 VET |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0178 USDT |
25,287,519.0000 VET |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0182 USDT |
13,978,065.0000 VET |
0.0182 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-07-17 |
0.0186 USDT |
25,431,251.0000 VET |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-07-16 |
0.0184 USDT |
49,752,511.0000 VET |
0.0190 USDT |
0.0175 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-07-15 |
0.0191 USDT |
39,037,003.0000 VET |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-07-14 |
0.0181 USDT |
29,108,501.0000 VET |
0.0184 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-13 |
0.0189 USDT |
71,542,902.0000 VET |
0.0181 USDT |
0.0180 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
32,973,310.0000 VET |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-11 |
0.0178 USDT |
42,567,139.0000 VET |
0.0172 USDT |
0.0167 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-07-10 |
0.0170 USDT |
166,779,598.0000 VET |
0.0182 USDT |
0.0150 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-07-09 |
0.0181 USDT |
65,078,637.0000 VET |
0.0199 USDT |
0.0173 USDT |
0.0199 USDT |
0.0183 USDT |
| 2020-07-08 |
0.0194 USDT |
215,113,902.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-07-07 |
0.0160 USDT |
72,639,250.0000 VET |
0.0144 USDT |
0.0144 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-06 |
0.0150 USDT |
116,009,156.0000 VET |
0.0144 USDT |
0.0141 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-07-05 |
0.0144 USDT |
216,517,873.0000 VET |
0.0125 USDT |
0.0120 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0118 USDT |
92,959,465.0000 VET |
0.0102 USDT |
0.0102 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-07-03 |
0.0101 USDT |
61,509,224.0000 VET |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-07-02 |
0.0094 USDT |
40,587,318.0000 VET |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-07-01 |
0.0093 USDT |
25,617,229.0000 VET |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-30 |
0.0088 USDT |
10,436,073.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0087 USDT |
10,085,151.0000 VET |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-28 |
0.0087 USDT |
25,691,944.0000 VET |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0088 USDT |
30,075,827.0000 VET |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0089 USDT |
29,263,658.0000 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-25 |
0.0089 USDT |
18,072,742.0000 VET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-24 |
0.0089 USDT |
24,212,198.0000 VET |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-23 |
0.0090 USDT |
27,501,002.0000 VET |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-22 |
0.0092 USDT |
28,216,499.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0086 USDT |
32,758,516.0000 VET |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-20 |
0.0083 USDT |
13,866,130.0000 VET |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0085 USDT |
15,471,457.0000 VET |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0088 USDT |
28,341,906.0000 VET |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0089 USDT |
39,271,228.0000 VET |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |