Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0150 USDT |
116,009,156.0000 VET |
0.0144 USDT |
0.0141 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-07-05 |
0.0144 USDT |
216,517,873.0000 VET |
0.0125 USDT |
0.0120 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0118 USDT |
92,959,465.0000 VET |
0.0102 USDT |
0.0102 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-07-03 |
0.0101 USDT |
61,509,224.0000 VET |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-07-02 |
0.0094 USDT |
40,587,318.0000 VET |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-07-01 |
0.0093 USDT |
25,617,229.0000 VET |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-30 |
0.0088 USDT |
10,436,073.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0087 USDT |
10,085,151.0000 VET |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-28 |
0.0087 USDT |
25,691,944.0000 VET |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0088 USDT |
30,075,827.0000 VET |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0089 USDT |
29,263,658.0000 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-25 |
0.0089 USDT |
18,072,742.0000 VET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-24 |
0.0089 USDT |
24,212,198.0000 VET |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-23 |
0.0090 USDT |
27,501,002.0000 VET |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-22 |
0.0092 USDT |
28,216,499.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0086 USDT |
32,758,516.0000 VET |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-20 |
0.0083 USDT |
13,866,130.0000 VET |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0085 USDT |
15,471,457.0000 VET |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0088 USDT |
28,341,906.0000 VET |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0089 USDT |
39,271,228.0000 VET |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0091 USDT |
60,824,012.0000 VET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-15 |
0.0084 USDT |
85,705,408.0000 VET |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0089 USDT |
72,157,202.0000 VET |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-06-13 |
0.0096 USDT |
26,745,018.0000 VET |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-06-12 |
0.0095 USDT |
90,852,363.0000 VET |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-06-11 |
0.0096 USDT |
186,946,442.0000 VET |
0.0090 USDT |
0.0087 USDT |
0.0106 USDT |
0.0088 USDT |
| 2020-06-10 |
0.0084 USDT |
94,178,382.0000 VET |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-09 |
0.0079 USDT |
42,031,036.0000 VET |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0076 USDT |
47,189,860.0000 VET |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0072 USDT |
19,852,953.0000 VET |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-06-06 |
0.0070 USDT |
22,564,104.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-06-05 |
0.0068 USDT |
20,694,242.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-04 |
0.0069 USDT |
34,467,580.0000 VET |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0071 USDT |
37,750,846.0000 VET |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-02 |
0.0072 USDT |
77,004,070.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-01 |
0.0068 USDT |
51,889,757.0000 VET |
0.0069 USDT |
0.0063 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-05-31 |
0.0068 USDT |
20,743,375.0000 VET |
0.0063 USDT |
0.0062 USDT |
0.0081 USDT |
0.0069 USDT |
| 2020-05-30 |
0.0058 USDT |
40,620,200.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-05-29 |
0.0055 USDT |
29,151,771.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-28 |
0.0053 USDT |
75,665,002.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-27 |
0.0049 USDT |
31,879,964.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0049 USDT |
17,078,183.0000 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-25 |
0.0049 USDT |
40,866,147.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-24 |
0.0046 USDT |
9,123,965.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0046 USDT |
9,291,354.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0046 USDT |
25,042,049.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0044 USDT |
16,353,950.0000 VET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0045 USDT |
15,466,382.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-19 |
0.0045 USDT |
14,221,808.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-18 |
0.0045 USDT |
20,799,308.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |