Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
12...33343536373839
Date Price Volume Open Low High Close
2020-06-01 0.0068 USDT 51,889,757.0000 VET 0.0069 USDT 0.0063 USDT 0.0082 USDT 0.0067 USDT
2020-05-31 0.0068 USDT 20,743,375.0000 VET 0.0063 USDT 0.0062 USDT 0.0081 USDT 0.0069 USDT
2020-05-30 0.0058 USDT 40,620,200.0000 VET 0.0056 USDT 0.0055 USDT 0.0063 USDT 0.0063 USDT
2020-05-29 0.0055 USDT 29,151,771.0000 VET 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-05-28 0.0053 USDT 75,665,002.0000 VET 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0055 USDT
2020-05-27 0.0049 USDT 31,879,964.0000 VET 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-05-26 0.0049 USDT 17,078,183.0000 VET 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2020-05-25 0.0049 USDT 40,866,147.0000 VET 0.0045 USDT 0.0044 USDT 0.0051 USDT 0.0051 USDT
2020-05-24 0.0046 USDT 9,123,965.0000 VET 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2020-05-23 0.0046 USDT 9,291,354.0000 VET 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-05-22 0.0046 USDT 25,042,049.0000 VET 0.0042 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2020-05-21 0.0044 USDT 16,353,950.0000 VET 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2020-05-20 0.0045 USDT 15,466,382.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-05-19 0.0045 USDT 14,221,808.0000 VET 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2020-05-18 0.0045 USDT 20,799,308.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-05-17 0.0045 USDT 20,911,622.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2020-05-16 0.0044 USDT 17,186,725.0000 VET 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2020-05-15 0.0044 USDT 25,440,679.0000 VET 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-05-14 0.0045 USDT 25,563,533.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-05-13 0.0044 USDT 19,235,643.0000 VET 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2020-05-12 0.0042 USDT 14,486,771.0000 VET 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2020-05-11 0.0041 USDT 20,949,232.0000 VET 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2020-05-10 0.0041 USDT 40,060,287.0000 VET 0.0046 USDT 0.0038 USDT 0.0046 USDT 0.0042 USDT
2020-05-09 0.0047 USDT 25,727,121.0000 VET 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2020-05-08 0.0047 USDT 37,458,328.0000 VET 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2020-05-07 0.0044 USDT 26,081,093.0000 VET 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2020-05-06 0.0044 USDT 16,700,642.0000 VET 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2020-05-05 0.0044 USDT 18,003,563.0000 VET 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-05-04 0.0044 USDT 25,209,162.0000 VET 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2020-05-03 0.0044 USDT 7,976,624.0000 VET 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2020-05-02 0.0045 USDT 6,494,560.0000 VET 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-05-01 0.0045 USDT 12,117,131.0000 VET 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2020-04-30 0.0046 USDT 58,882,488.0000 VET 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2020-04-29 0.0046 USDT 33,083,446.0000 VET 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0048 USDT
2020-04-28 0.0044 USDT 10,918,280.0000 VET 0.0043 USDT 0.0043 USDT 0.0052 USDT 0.0043 USDT
2020-04-27 0.0044 USDT 20,832,867.0000 VET 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-04-26 0.0043 USDT 16,577,642.0000 VET 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2020-04-25 0.0042 USDT 16,807,498.0000 VET 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-04-24 0.0041 USDT 14,397,856.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-04-23 0.0040 USDT 20,809,233.0000 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-04-22 0.0038 USDT 12,236,878.0000 VET 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-04-21 0.0037 USDT 7,003,138.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-04-20 0.0038 USDT 21,728,002.0000 VET 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-04-19 0.0039 USDT 8,982,728.0000 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-04-18 0.0039 USDT 12,776,871.0000 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2020-04-17 0.0038 USDT 11,049,795.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2020-04-16 0.0037 USDT 19,141,354.0000 VET 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2020-04-15 0.0037 USDT 16,932,440.0000 VET 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2020-04-14 0.0036 USDT 8,782,916.0000 VET 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-04-13 0.0036 USDT 10,055,081.0000 VET 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
12...33343536373839