Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0044 USDT |
20,832,867.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0043 USDT |
16,577,642.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-25 |
0.0042 USDT |
16,807,498.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0041 USDT |
14,397,856.0000 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-23 |
0.0040 USDT |
20,809,233.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-04-22 |
0.0038 USDT |
12,236,878.0000 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-21 |
0.0037 USDT |
7,003,138.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-20 |
0.0038 USDT |
21,728,002.0000 VET |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-04-19 |
0.0039 USDT |
8,982,728.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-18 |
0.0039 USDT |
12,776,871.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-17 |
0.0038 USDT |
11,049,795.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-16 |
0.0037 USDT |
19,141,354.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-15 |
0.0037 USDT |
16,932,440.0000 VET |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-14 |
0.0036 USDT |
8,782,916.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-13 |
0.0036 USDT |
10,055,081.0000 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-12 |
0.0037 USDT |
14,723,913.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-11 |
0.0037 USDT |
22,968,965.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-10 |
0.0036 USDT |
14,853,620.0000 VET |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-04-09 |
0.0039 USDT |
23,818,361.0000 VET |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-08 |
0.0039 USDT |
28,097,322.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-07 |
0.0040 USDT |
52,022,925.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-04-06 |
0.0035 USDT |
28,707,769.0000 VET |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-05 |
0.0032 USDT |
7,058,366.0000 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
12,564,596.0000 VET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
16,803,757.0000 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-02 |
0.0032 USDT |
55,966,051.0000 VET |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-01 |
0.0031 USDT |
27,520,846.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-31 |
0.0031 USDT |
24,586,132.0000 VET |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0029 USDT |
23,970,833.0000 VET |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0029 USDT |
8,385,386.0000 VET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0030 USDT |
23,525,613.0000 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0033 USDT |
39,061,659.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
9,464,122.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0030 USDT |
13,865,750.0000 VET |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-24 |
0.0029 USDT |
20,434,277.0000 VET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-23 |
0.0028 USDT |
20,716,903.0000 VET |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-22 |
0.0028 USDT |
15,143,138.0000 VET |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-21 |
0.0029 USDT |
13,267,207.0000 VET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-20 |
0.0030 USDT |
49,627,889.0000 VET |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
30,320,548.0000 VET |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-18 |
0.0024 USDT |
13,844,902.0000 VET |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-17 |
0.0025 USDT |
26,559,620.0000 VET |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0022 USDT |
49,791,651.0000 VET |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0026 USDT |
37,275,290.0000 VET |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0026 USDT |
26,588,802.0000 VET |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0025 USDT |
159,599,551.0000 VET |
0.0023 USDT |
0.0016 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-12 |
0.0031 USDT |
114,460,187.0000 VET |
0.0045 USDT |
0.0022 USDT |
0.0045 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
21,971,376.0000 VET |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-03-10 |
0.0047 USDT |
13,654,928.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-09 |
0.0046 USDT |
25,278,231.0000 VET |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |