Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0033 USDT |
39,061,659.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
9,464,122.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0030 USDT |
13,865,750.0000 VET |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-24 |
0.0029 USDT |
20,434,277.0000 VET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-23 |
0.0028 USDT |
20,716,903.0000 VET |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-22 |
0.0028 USDT |
15,143,138.0000 VET |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-21 |
0.0029 USDT |
13,267,207.0000 VET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-20 |
0.0030 USDT |
49,627,889.0000 VET |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
30,320,548.0000 VET |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-18 |
0.0024 USDT |
13,844,902.0000 VET |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-17 |
0.0025 USDT |
26,559,620.0000 VET |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0022 USDT |
49,791,651.0000 VET |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0026 USDT |
37,275,290.0000 VET |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0026 USDT |
26,588,802.0000 VET |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0025 USDT |
159,599,551.0000 VET |
0.0023 USDT |
0.0016 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-12 |
0.0031 USDT |
114,460,187.0000 VET |
0.0045 USDT |
0.0022 USDT |
0.0045 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
21,971,376.0000 VET |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-03-10 |
0.0047 USDT |
13,654,928.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-09 |
0.0046 USDT |
25,278,231.0000 VET |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0053 USDT |
23,765,562.0000 VET |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-03-07 |
0.0059 USDT |
6,960,888.0000 VET |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-06 |
0.0061 USDT |
5,141,443.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-03-05 |
0.0061 USDT |
10,518,953.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-04 |
0.0060 USDT |
12,515,148.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-03 |
0.0057 USDT |
5,885,254.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-02 |
0.0057 USDT |
6,037,032.0000 VET |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-01 |
0.0055 USDT |
8,439,840.0000 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-02-29 |
0.0057 USDT |
8,156,568.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-28 |
0.0057 USDT |
14,945,246.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-27 |
0.0057 USDT |
16,909,937.0000 VET |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-02-26 |
0.0058 USDT |
31,380,557.0000 VET |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-02-25 |
0.0065 USDT |
10,705,616.0000 VET |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-02-24 |
0.0069 USDT |
6,958,154.0000 VET |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0068 USDT |
7,524,415.0000 VET |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-22 |
0.0066 USDT |
5,577,980.0000 VET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-21 |
0.0067 USDT |
11,420,191.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-20 |
0.0065 USDT |
22,016,150.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0069 USDT |
26,892,081.0000 VET |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0070 USDT |
33,305,605.0000 VET |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-17 |
0.0067 USDT |
22,847,437.0000 VET |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-02-16 |
0.0071 USDT |
26,118,742.0000 VET |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-02-15 |
0.0078 USDT |
50,849,333.0000 VET |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2020-02-14 |
0.0081 USDT |
26,036,828.0000 VET |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0079 USDT |
53,605,827.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0076 USDT |
47,431,717.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-11 |
0.0071 USDT |
37,586,657.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-10 |
0.0066 USDT |
16,690,997.0000 VET |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-09 |
0.0067 USDT |
19,580,307.0000 VET |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0067 USDT |
13,857,016.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-07 |
0.0068 USDT |
26,487,749.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |