Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
12...34353637
Date Price Volume Open Low High Close
2020-02-06 0.0067 USDT 27,296,272.0000 VET 0.0065 USDT 0.0064 USDT 0.0070 USDT 0.0068 USDT
2020-02-05 0.0065 USDT 32,706,899.0000 VET 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2020-02-04 0.0064 USDT 28,858,791.0000 VET 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2020-02-03 0.0063 USDT 18,829,442.0000 VET 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-02-02 0.0061 USDT 17,291,106.0000 VET 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2020-02-01 0.0059 USDT 41,025,895.0000 VET 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2020-01-31 0.0057 USDT 16,110,186.0000 VET 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2020-01-30 0.0057 USDT 14,484,345.0000 VET 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2020-01-29 0.0058 USDT 10,609,509.0000 VET 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-01-28 0.0058 USDT 13,608,730.0000 VET 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-01-27 0.0058 USDT 9,963,118.0000 VET 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-01-26 0.0056 USDT 6,399,035.0000 VET 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2020-01-25 0.0056 USDT 5,498,107.0000 VET 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-01-24 0.0056 USDT 11,541,810.0000 VET 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-01-23 0.0056 USDT 15,819,656.0000 VET 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-01-22 0.0059 USDT 9,948,731.0000 VET 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-01-21 0.0059 USDT 14,037,360.0000 VET 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-01-20 0.0059 USDT 9,935,776.0000 VET 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-01-19 0.0060 USDT 17,623,988.0000 VET 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2020-01-18 0.0063 USDT 14,411,259.0000 VET 0.0064 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-01-17 0.0062 USDT 43,569,004.0000 VET 0.0059 USDT 0.0058 USDT 0.0066 USDT 0.0064 USDT
2020-01-16 0.0058 USDT 13,842,264.0000 VET 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-01-15 0.0060 USDT 36,092,558.0000 VET 0.0060 USDT 0.0057 USDT 0.0063 USDT 0.0060 USDT
2020-01-14 0.0058 USDT 36,747,789.0000 VET 0.0054 USDT 0.0054 USDT 0.0061 USDT 0.0060 USDT
2020-01-13 0.0054 USDT 4,010,722.0000 VET 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2020-01-12 0.0055 USDT 6,061,869.0000 VET 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-01-11 0.0055 USDT 12,519,399.0000 VET 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2020-01-10 0.0054 USDT 9,253,314.0000 VET 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-01-09 0.0054 USDT 7,216,004.0000 VET 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2020-01-08 0.0055 USDT 35,452,812.0000 VET 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2020-01-07 0.0056 USDT 23,160,891.0000 VET 0.0057 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2020-01-06 0.0056 USDT 11,392,537.0000 VET 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2020-01-05 0.0056 USDT 8,711,919.0000 VET 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2020-01-04 0.0055 USDT 8,437,079.0000 VET 0.0053 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2020-01-03 0.0053 USDT 10,424,945.0000 VET 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2020-01-02 0.0052 USDT 7,714,313.0000 VET 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2020-01-01 0.0054 USDT 5,797,881.0000 VET 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2019-12-31 0.0053 USDT 9,473,490.0000 VET 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2019-12-30 0.0055 USDT 7,948,841.0000 VET 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2019-12-29 0.0057 USDT 9,175,285.0000 VET 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2019-12-28 0.0057 USDT 6,475,651.0000 VET 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2019-12-27 0.0055 USDT 9,278,641.0000 VET 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2019-12-26 0.0056 USDT 10,779,322.0000 VET 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2019-12-25 0.0059 USDT 10,285,365.0000 VET 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2019-12-24 0.0061 USDT 20,454,134.0000 VET 0.0059 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2019-12-23 0.0059 USDT 21,366,693.0000 VET 0.0056 USDT 0.0055 USDT 0.0062 USDT 0.0059 USDT
2019-12-22 0.0054 USDT 10,040,622.0000 VET 0.0053 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2019-12-21 0.0054 USDT 13,499,147.0000 VET 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2019-12-20 0.0053 USDT 12,300,955.0000 VET 0.0051 USDT 0.0050 USDT 0.0055 USDT 0.0055 USDT
2019-12-19 0.0051 USDT 15,631,352.0000 VET 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
12...34353637