Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
Date Price Volume Open Low High Close
2020-03-08 0.0053 USDT 23,765,562.0000 VET 0.0057 USDT 0.0047 USDT 0.0057 USDT 0.0047 USDT
2020-03-07 0.0059 USDT 6,960,888.0000 VET 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2020-03-06 0.0061 USDT 5,141,443.0000 VET 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2020-03-05 0.0061 USDT 10,518,953.0000 VET 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2020-03-04 0.0060 USDT 12,515,148.0000 VET 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2020-03-03 0.0057 USDT 5,885,254.0000 VET 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-03-02 0.0057 USDT 6,037,032.0000 VET 0.0054 USDT 0.0054 USDT 0.0059 USDT 0.0058 USDT
2020-03-01 0.0055 USDT 8,439,840.0000 VET 0.0057 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2020-02-29 0.0057 USDT 8,156,568.0000 VET 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2020-02-28 0.0057 USDT 14,945,246.0000 VET 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0058 USDT
2020-02-27 0.0057 USDT 16,909,937.0000 VET 0.0055 USDT 0.0052 USDT 0.0060 USDT 0.0058 USDT
2020-02-26 0.0058 USDT 31,380,557.0000 VET 0.0062 USDT 0.0053 USDT 0.0063 USDT 0.0056 USDT
2020-02-25 0.0065 USDT 10,705,616.0000 VET 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2020-02-24 0.0069 USDT 6,958,154.0000 VET 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2020-02-23 0.0068 USDT 7,524,415.0000 VET 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2020-02-22 0.0066 USDT 5,577,980.0000 VET 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2020-02-21 0.0067 USDT 11,420,191.0000 VET 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2020-02-20 0.0065 USDT 22,016,150.0000 VET 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2020-02-19 0.0069 USDT 26,892,081.0000 VET 0.0071 USDT 0.0063 USDT 0.0074 USDT 0.0065 USDT
2020-02-18 0.0070 USDT 33,305,605.0000 VET 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0071 USDT
2020-02-17 0.0067 USDT 22,847,437.0000 VET 0.0071 USDT 0.0063 USDT 0.0071 USDT 0.0068 USDT
2020-02-16 0.0071 USDT 26,118,742.0000 VET 0.0075 USDT 0.0066 USDT 0.0077 USDT 0.0071 USDT
2020-02-15 0.0078 USDT 50,849,333.0000 VET 0.0083 USDT 0.0073 USDT 0.0085 USDT 0.0074 USDT
2020-02-14 0.0081 USDT 26,036,828.0000 VET 0.0081 USDT 0.0076 USDT 0.0084 USDT 0.0083 USDT
2020-02-13 0.0079 USDT 53,605,827.0000 VET 0.0075 USDT 0.0074 USDT 0.0083 USDT 0.0081 USDT
2020-02-12 0.0076 USDT 47,431,717.0000 VET 0.0075 USDT 0.0074 USDT 0.0079 USDT 0.0074 USDT
2020-02-11 0.0071 USDT 37,586,657.0000 VET 0.0065 USDT 0.0064 USDT 0.0075 USDT 0.0075 USDT
2020-02-10 0.0066 USDT 16,690,997.0000 VET 0.0068 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2020-02-09 0.0067 USDT 19,580,307.0000 VET 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2020-02-08 0.0067 USDT 13,857,016.0000 VET 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2020-02-07 0.0068 USDT 26,487,749.0000 VET 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2020-02-06 0.0067 USDT 27,296,272.0000 VET 0.0065 USDT 0.0064 USDT 0.0070 USDT 0.0068 USDT
2020-02-05 0.0065 USDT 32,706,899.0000 VET 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2020-02-04 0.0064 USDT 28,858,791.0000 VET 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2020-02-03 0.0063 USDT 18,829,442.0000 VET 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-02-02 0.0061 USDT 17,291,106.0000 VET 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2020-02-01 0.0059 USDT 41,025,895.0000 VET 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2020-01-31 0.0057 USDT 16,110,186.0000 VET 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2020-01-30 0.0057 USDT 14,484,345.0000 VET 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2020-01-29 0.0058 USDT 10,609,509.0000 VET 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-01-28 0.0058 USDT 13,608,730.0000 VET 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-01-27 0.0058 USDT 9,963,118.0000 VET 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-01-26 0.0056 USDT 6,399,035.0000 VET 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2020-01-25 0.0056 USDT 5,498,107.0000 VET 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-01-24 0.0056 USDT 11,541,810.0000 VET 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-01-23 0.0056 USDT 15,819,656.0000 VET 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-01-22 0.0059 USDT 9,948,731.0000 VET 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-01-21 0.0059 USDT 14,037,360.0000 VET 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-01-20 0.0059 USDT 9,935,776.0000 VET 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-01-19 0.0060 USDT 17,623,988.0000 VET 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT