Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0063 USDT |
14,411,259.0000 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-17 |
0.0062 USDT |
43,569,004.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0058 USDT |
13,842,264.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0060 USDT |
36,092,558.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0058 USDT |
36,747,789.0000 VET |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
4,010,722.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
6,061,869.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0055 USDT |
12,519,399.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-10 |
0.0054 USDT |
9,253,314.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0054 USDT |
7,216,004.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0055 USDT |
35,452,812.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0056 USDT |
23,160,891.0000 VET |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-06 |
0.0056 USDT |
11,392,537.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0056 USDT |
8,711,919.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-04 |
0.0055 USDT |
8,437,079.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0053 USDT |
10,424,945.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-02 |
0.0052 USDT |
7,714,313.0000 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-01 |
0.0054 USDT |
5,797,881.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
9,473,490.0000 VET |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-30 |
0.0055 USDT |
7,948,841.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0057 USDT |
9,175,285.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
6,475,651.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0055 USDT |
9,278,641.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0056 USDT |
10,779,322.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0059 USDT |
10,285,365.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0061 USDT |
20,454,134.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0059 USDT |
21,366,693.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0054 USDT |
10,040,622.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-21 |
0.0054 USDT |
13,499,147.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0053 USDT |
12,300,955.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-19 |
0.0051 USDT |
15,631,352.0000 VET |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-18 |
0.0049 USDT |
48,964,473.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0048 USDT |
53,136,972.0000 VET |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0052 USDT |
29,299,670.0000 VET |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0054 USDT |
17,866,402.0000 VET |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0056 USDT |
38,933,736.0000 VET |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0061 USDT |
40,605,754.0000 VET |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-12-12 |
0.0061 USDT |
14,751,826.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
15,690,488.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-12-10 |
0.0063 USDT |
32,890,421.0000 VET |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0071 USDT |
21,587,006.0000 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0070 USDT |
17,790,011.0000 VET |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0071 USDT |
28,225,803.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0068 USDT |
21,764,571.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-12-05 |
0.0069 USDT |
29,830,192.0000 VET |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0072 USDT |
35,033,586.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-12-03 |
0.0071 USDT |
32,500,806.0000 VET |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0075 USDT |
76,818,707.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-12-01 |
0.0067 USDT |
46,492,002.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0061 USDT |
11,676,440.0000 VET |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |