Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
12...353637
Date Price Volume Open Low High Close
2019-12-18 0.0049 USDT 48,964,473.0000 VET 0.0046 USDT 0.0045 USDT 0.0054 USDT 0.0053 USDT
2019-12-17 0.0048 USDT 53,136,972.0000 VET 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0046 USDT
2019-12-16 0.0052 USDT 29,299,670.0000 VET 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2019-12-15 0.0054 USDT 17,866,402.0000 VET 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2019-12-14 0.0056 USDT 38,933,736.0000 VET 0.0059 USDT 0.0053 USDT 0.0060 USDT 0.0054 USDT
2019-12-13 0.0061 USDT 40,605,754.0000 VET 0.0063 USDT 0.0057 USDT 0.0067 USDT 0.0059 USDT
2019-12-12 0.0061 USDT 14,751,826.0000 VET 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0062 USDT
2019-12-11 0.0062 USDT 15,690,488.0000 VET 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2019-12-10 0.0063 USDT 32,890,421.0000 VET 0.0068 USDT 0.0060 USDT 0.0068 USDT 0.0062 USDT
2019-12-09 0.0071 USDT 21,587,006.0000 VET 0.0071 USDT 0.0068 USDT 0.0074 USDT 0.0068 USDT
2019-12-08 0.0070 USDT 17,790,011.0000 VET 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0071 USDT
2019-12-07 0.0071 USDT 28,225,803.0000 VET 0.0070 USDT 0.0068 USDT 0.0074 USDT 0.0068 USDT
2019-12-06 0.0068 USDT 21,764,571.0000 VET 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2019-12-05 0.0069 USDT 29,830,192.0000 VET 0.0070 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2019-12-04 0.0072 USDT 35,033,586.0000 VET 0.0070 USDT 0.0068 USDT 0.0077 USDT 0.0070 USDT
2019-12-03 0.0071 USDT 32,500,806.0000 VET 0.0074 USDT 0.0067 USDT 0.0076 USDT 0.0070 USDT
2019-12-02 0.0075 USDT 76,818,707.0000 VET 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0075 USDT
2019-12-01 0.0067 USDT 46,492,002.0000 VET 0.0060 USDT 0.0058 USDT 0.0072 USDT 0.0071 USDT
2019-11-30 0.0061 USDT 11,676,440.0000 VET 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2019-11-29 0.0064 USDT 18,646,030.0000 VET 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2019-11-28 0.0065 USDT 14,635,138.0000 VET 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2019-11-27 0.0064 USDT 41,024,877.0000 VET 0.0063 USDT 0.0059 USDT 0.0066 USDT 0.0065 USDT
2019-11-26 0.0061 USDT 30,578,416.0000 VET 0.0058 USDT 0.0057 USDT 0.0064 USDT 0.0063 USDT
2019-11-25 0.0056 USDT 40,346,268.0000 VET 0.0052 USDT 0.0050 USDT 0.0060 USDT 0.0058 USDT
2019-11-24 0.0056 USDT 39,023,925.0000 VET 0.0058 USDT 0.0052 USDT 0.0061 USDT 0.0052 USDT
2019-11-23 0.0054 USDT 16,276,095.0000 VET 0.0054 USDT 0.0049 USDT 0.0058 USDT 0.0058 USDT
2019-11-22 0.0052 USDT 40,555,262.0000 VET 0.0057 USDT 0.0046 USDT 0.0058 USDT 0.0054 USDT
2019-11-21 0.0059 USDT 30,873,054.0000 VET 0.0061 USDT 0.0056 USDT 0.0063 USDT 0.0057 USDT
2019-11-20 0.0064 USDT 62,226,756.0000 VET 0.0069 USDT 0.0060 USDT 0.0069 USDT 0.0061 USDT
2019-11-19 0.0070 USDT 32,175,404.0000 VET 0.0074 USDT 0.0066 USDT 0.0074 USDT 0.0069 USDT
2019-11-18 0.0074 USDT 32,980,483.0000 VET 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0074 USDT
2019-11-17 0.0073 USDT 24,899,261.0000 VET 0.0073 USDT 0.0071 USDT 0.0077 USDT 0.0077 USDT
2019-11-16 0.0075 USDT 34,136,278.0000 VET 0.0079 USDT 0.0072 USDT 0.0079 USDT 0.0072 USDT
2019-11-15 0.0074 USDT 50,658,612.0000 VET 0.0073 USDT 0.0070 USDT 0.0082 USDT 0.0079 USDT
2019-11-14 0.0070 USDT 49,128,457.0000 VET 0.0063 USDT 0.0062 USDT 0.0076 USDT 0.0073 USDT
2019-11-13 0.0064 USDT 24,359,419.0000 VET 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2019-11-12 0.0064 USDT 58,726,528.0000 VET 0.0060 USDT 0.0060 USDT 0.0067 USDT 0.0066 USDT
2019-11-11 0.0058 USDT 21,505,643.0000 VET 0.0059 USDT 0.0055 USDT 0.0062 USDT 0.0060 USDT
2019-11-10 0.0056 USDT 9,669,397.0000 VET 0.0051 USDT 0.0051 USDT 0.0061 USDT 0.0059 USDT
2019-11-09 0.0052 USDT 12,240,484.0000 VET 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2019-11-08 0.0057 USDT 24,679,320.0000 VET 0.0056 USDT 0.0053 USDT 0.0280 USDT 0.0053 USDT
12...353637