Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0263 USDT |
1,033,040.7400 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-06-24 |
0.0245 USDT |
3,519,384.0200 VET |
0.0248 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0256 USDT |
1,971,133.8000 VET |
0.0258 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0259 USDT |
1,489,575.7900 VET |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0265 USDT |
1,426,132.6400 VET |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-20 |
0.0268 USDT |
682,651.4500 VET |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0263 USDT |
1,735,759.2400 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0251 USDT |
4,498,694.4600 VET |
0.0272 USDT |
0.0239 USDT |
0.0248 USDT |
0.0258 USDT |
| 2024-06-17 |
0.0280 USDT |
2,276,577.2500 VET |
0.0293 USDT |
0.0266 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-16 |
0.0289 USDT |
906,835.0300 VET |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0296 USDT |
| 2024-06-15 |
0.0287 USDT |
1,806,830.9500 VET |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0287 USDT |
1,102,270.3300 VET |
0.0297 USDT |
0.0279 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-06-13 |
0.0308 USDT |
3,938,101.9700 VET |
0.0310 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0307 USDT |
2,768,758.6300 VET |
0.0298 USDT |
0.0291 USDT |
0.0295 USDT |
0.0310 USDT |
| 2024-06-11 |
0.0297 USDT |
2,738,201.8500 VET |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-06-10 |
0.0312 USDT |
1,623,336.0100 VET |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0316 USDT |
1,022,795.2300 VET |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-06-08 |
0.0320 USDT |
2,845,953.9200 VET |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0336 USDT |
2,759,939.6600 VET |
0.0359 USDT |
0.0307 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-06 |
0.0354 USDT |
4,249,428.5600 VET |
0.0356 USDT |
0.0332 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-06-05 |
0.0340 USDT |
5,092,157.1500 VET |
0.0345 USDT |
0.0266 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0338 USDT |
2,742,357.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-06-03 |
0.0336 USDT |
2,864,580.2800 VET |
0.0331 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-06-02 |
0.0335 USDT |
434,108.2900 VET |
0.0337 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-06-01 |
0.0336 USDT |
1,172,857.2600 VET |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0339 USDT |
1,695,337.1000 VET |
0.0342 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-05-30 |
0.0351 USDT |
5,155,564.5700 VET |
0.0352 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0353 USDT |
1,685,668.9200 VET |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-05-28 |
0.0357 USDT |
2,672,300.7400 VET |
0.0366 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-05-27 |
0.0362 USDT |
1,899,383.6700 VET |
0.0356 USDT |
0.0348 USDT |
0.0351 USDT |
0.0363 USDT |
| 2024-05-26 |
0.0355 USDT |
1,310,808.7800 VET |
0.0355 USDT |
0.0348 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-05-25 |
0.0352 USDT |
250,317.6200 VET |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-24 |
0.0352 USDT |
2,494,309.9400 VET |
0.0351 USDT |
0.0341 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-05-23 |
0.0352 USDT |
2,627,835.8900 VET |
0.0358 USDT |
0.0336 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-05-22 |
0.0361 USDT |
1,433,033.1600 VET |
0.0364 USDT |
0.0343 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-21 |
0.0367 USDT |
4,623,806.9200 VET |
0.0367 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-05-20 |
0.0346 USDT |
2,588,468.5600 VET |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0368 USDT |
| 2024-05-19 |
0.0348 USDT |
351,880.9000 VET |
0.0353 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-18 |
0.0358 USDT |
2,658,881.4400 VET |
0.0361 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-17 |
0.0360 USDT |
4,343,466.3100 VET |
0.0353 USDT |
0.0345 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-05-16 |
0.0354 USDT |
2,407,152.5700 VET |
0.0354 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-05-15 |
0.0345 USDT |
3,670,425.9500 VET |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0352 USDT |
| 2024-05-14 |
0.0334 USDT |
1,281,572.0000 VET |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
1,869,191.0400 VET |
0.0344 USDT |
0.0326 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0343 USDT |
1,048,772.0800 VET |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-11 |
0.0345 USDT |
2,238,983.2300 VET |
0.0347 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-05-10 |
0.0352 USDT |
2,432,802.4400 VET |
0.0356 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-05-09 |
0.0350 USDT |
978,902.8500 VET |
0.0352 USDT |
0.0330 USDT |
0.0347 USDT |
0.0355 USDT |
| 2024-05-08 |
0.0355 USDT |
953,367.4900 VET |
0.0357 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0360 USDT |
1,149,309.3700 VET |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |