Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0259 USDT |
1,407,078.5000 VET |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-07-26 |
0.0259 USDT |
1,000,272.7000 VET |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0250 USDT |
1,745,898.3000 VET |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
1,780,886.3000 VET |
0.0253 USDT |
0.0237 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-07-23 |
0.0255 USDT |
7,748,641.8000 VET |
0.0281 USDT |
0.0246 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-07-22 |
0.0276 USDT |
2,120,385.3000 VET |
0.0284 USDT |
0.0269 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-07-21 |
0.0286 USDT |
2,352,142.3000 VET |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-20 |
0.0281 USDT |
4,410,794.8000 VET |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-07-19 |
0.0273 USDT |
989,074.8000 VET |
0.0271 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-07-18 |
0.0278 USDT |
11,132,919.5000 VET |
0.0263 USDT |
0.0262 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-07-17 |
0.0256 USDT |
3,663,022.7000 VET |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2025-07-16 |
0.0254 USDT |
2,751,066.4000 VET |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-07-15 |
0.0244 USDT |
2,043,397.8000 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-07-14 |
0.0250 USDT |
1,681,204.5000 VET |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0245 USDT |
886,455.6000 VET |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2025-07-12 |
0.0236 USDT |
1,623,759.9000 VET |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-07-11 |
0.0244 USDT |
8,105,901.3000 VET |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-07-10 |
0.0228 USDT |
8,146,959.3000 VET |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0242 USDT |
| 2025-07-09 |
0.0218 USDT |
844,822.8000 VET |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-07-08 |
0.0205 USDT |
777,838.5000 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0205 USDT |
2,282,671.7000 VET |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-06 |
0.0206 USDT |
165,266.5000 VET |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-07-05 |
0.0206 USDT |
670,520.0000 VET |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0211 USDT |
407,312.5000 VET |
0.0219 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-03 |
0.0220 USDT |
2,005,524.5000 VET |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-07-02 |
0.0212 USDT |
1,137,594.2000 VET |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
| 2025-07-01 |
0.0207 USDT |
2,117,843.2000 VET |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-06-30 |
0.0215 USDT |
1,174,387.2000 VET |
0.0218 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-06-29 |
0.0211 USDT |
312,101.4000 VET |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-06-28 |
0.0208 USDT |
323,830.7000 VET |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-06-27 |
0.0203 USDT |
139,279.8000 VET |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-06-26 |
0.0209 USDT |
625,970.8000 VET |
0.0211 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-25 |
0.0212 USDT |
261,659.6000 VET |
0.0215 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-24 |
0.0215 USDT |
5,706,283.0000 VET |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-06-23 |
0.0198 USDT |
1,838,412.3000 VET |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0212 USDT |
| 2025-06-22 |
0.0189 USDT |
3,846,135.2000 VET |
0.0201 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-06-21 |
0.0200 USDT |
1,656,770.2000 VET |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0215 USDT |
1,093,267.2000 VET |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-19 |
0.0217 USDT |
598,801.2000 VET |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-06-18 |
0.0213 USDT |
346,433.9000 VET |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-06-17 |
0.0217 USDT |
972,356.9000 VET |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0226 USDT |
364,665.0000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0232 USDT |
| 2025-06-15 |
0.0222 USDT |
315,881.7000 VET |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-06-14 |
0.0221 USDT |
561,055.0000 VET |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-06-13 |
0.0224 USDT |
3,966,189.1000 VET |
0.0234 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-06-12 |
0.0239 USDT |
2,891,712.5000 VET |
0.0250 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-11 |
0.0258 USDT |
844,903.7000 VET |
0.0262 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-10 |
0.0253 USDT |
577,200.3000 VET |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0256 USDT |
| 2025-06-09 |
0.0244 USDT |
600,904.0000 VET |
0.0241 USDT |
0.0236 USDT |
0.0237 USDT |
0.0251 USDT |
| 2025-06-08 |
0.0242 USDT |
199,754.2000 VET |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |