Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0268 USDT |
2,565,687.3200 VET |
0.0276 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-07-24 |
0.0284 USDT |
2,568,394.5400 VET |
0.0287 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-07-23 |
0.0288 USDT |
722,551.7100 VET |
0.0293 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-22 |
0.0299 USDT |
1,152,375.5100 VET |
0.0308 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-21 |
0.0302 USDT |
929,053.2800 VET |
0.0307 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0309 USDT |
1,772,860.1400 VET |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-19 |
0.0308 USDT |
1,812,289.5800 VET |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0313 USDT |
| 2024-07-18 |
0.0309 USDT |
3,332,265.2100 VET |
0.0314 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-07-17 |
0.0317 USDT |
1,435,605.9100 VET |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-07-16 |
0.0320 USDT |
4,071,658.4200 VET |
0.0323 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0321 USDT |
2,012,897.6800 VET |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0322 USDT |
| 2024-07-14 |
0.0301 USDT |
3,244,599.8200 VET |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0286 USDT |
1,840,586.9600 VET |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0294 USDT |
| 2024-07-12 |
0.0266 USDT |
1,063,227.7400 VET |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0269 USDT |
1,554,677.2400 VET |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2024-07-10 |
0.0258 USDT |
1,133,330.8900 VET |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-07-09 |
0.0258 USDT |
3,431,574.3500 VET |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-07-08 |
0.0235 USDT |
1,126,114.7100 VET |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0246 USDT |
| 2024-07-07 |
0.0236 USDT |
916,860.0400 VET |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-07-06 |
0.0240 USDT |
1,197,909.5300 VET |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0246 USDT |
| 2024-07-05 |
0.0217 USDT |
3,784,382.6100 VET |
0.0225 USDT |
0.0196 USDT |
0.0211 USDT |
0.0235 USDT |
| 2024-07-04 |
0.0237 USDT |
2,455,634.9500 VET |
0.0249 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-07-03 |
0.0254 USDT |
1,944,122.4600 VET |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0266 USDT |
1,580,279.6700 VET |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-07-01 |
0.0268 USDT |
732,618.2700 VET |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-06-30 |
0.0260 USDT |
325,675.5400 VET |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0266 USDT |
681,202.6300 VET |
0.0267 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0264 USDT |
2,393,076.3400 VET |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0261 USDT |
721,482.5700 VET |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0265 USDT |
| 2024-06-26 |
0.0262 USDT |
1,582,573.6300 VET |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-06-25 |
0.0263 USDT |
1,033,040.7400 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-06-24 |
0.0245 USDT |
3,519,384.0200 VET |
0.0248 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0256 USDT |
1,971,133.8000 VET |
0.0258 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0259 USDT |
1,489,575.7900 VET |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0265 USDT |
1,426,132.6400 VET |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-20 |
0.0268 USDT |
682,651.4500 VET |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0263 USDT |
1,735,759.2400 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0251 USDT |
4,498,694.4600 VET |
0.0272 USDT |
0.0239 USDT |
0.0248 USDT |
0.0258 USDT |
| 2024-06-17 |
0.0280 USDT |
2,276,577.2500 VET |
0.0293 USDT |
0.0266 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-16 |
0.0289 USDT |
906,835.0300 VET |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0296 USDT |
| 2024-06-15 |
0.0287 USDT |
1,806,830.9500 VET |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0287 USDT |
1,102,270.3300 VET |
0.0297 USDT |
0.0279 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-06-13 |
0.0308 USDT |
3,938,101.9700 VET |
0.0310 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0307 USDT |
2,768,758.6300 VET |
0.0298 USDT |
0.0291 USDT |
0.0295 USDT |
0.0310 USDT |
| 2024-06-11 |
0.0297 USDT |
2,738,201.8500 VET |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-06-10 |
0.0312 USDT |
1,623,336.0100 VET |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0316 USDT |
1,022,795.2300 VET |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-06-08 |
0.0320 USDT |
2,845,953.9200 VET |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0336 USDT |
2,759,939.6600 VET |
0.0359 USDT |
0.0307 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-06 |
0.0354 USDT |
4,249,428.5600 VET |
0.0356 USDT |
0.0332 USDT |
0.0351 USDT |
0.0357 USDT |