Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0340 USDT |
5,092,157.1500 VET |
0.0345 USDT |
0.0266 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0338 USDT |
2,742,357.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-06-03 |
0.0336 USDT |
2,864,580.2800 VET |
0.0331 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-06-02 |
0.0335 USDT |
434,108.2900 VET |
0.0337 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-06-01 |
0.0336 USDT |
1,172,857.2600 VET |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0339 USDT |
1,695,337.1000 VET |
0.0342 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-05-30 |
0.0351 USDT |
5,155,564.5700 VET |
0.0352 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0353 USDT |
1,685,668.9200 VET |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-05-28 |
0.0357 USDT |
2,672,300.7400 VET |
0.0366 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-05-27 |
0.0362 USDT |
1,899,383.6700 VET |
0.0356 USDT |
0.0348 USDT |
0.0351 USDT |
0.0363 USDT |
| 2024-05-26 |
0.0355 USDT |
1,310,808.7800 VET |
0.0355 USDT |
0.0348 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-05-25 |
0.0352 USDT |
250,317.6200 VET |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-24 |
0.0352 USDT |
2,494,309.9400 VET |
0.0351 USDT |
0.0341 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-05-23 |
0.0352 USDT |
2,627,835.8900 VET |
0.0358 USDT |
0.0336 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-05-22 |
0.0361 USDT |
1,433,033.1600 VET |
0.0364 USDT |
0.0343 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-21 |
0.0367 USDT |
4,623,806.9200 VET |
0.0367 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-05-20 |
0.0346 USDT |
2,588,468.5600 VET |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0368 USDT |
| 2024-05-19 |
0.0348 USDT |
351,880.9000 VET |
0.0353 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-18 |
0.0358 USDT |
2,658,881.4400 VET |
0.0361 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-17 |
0.0360 USDT |
4,343,466.3100 VET |
0.0353 USDT |
0.0345 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-05-16 |
0.0354 USDT |
2,407,152.5700 VET |
0.0354 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-05-15 |
0.0345 USDT |
3,670,425.9500 VET |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0352 USDT |
| 2024-05-14 |
0.0334 USDT |
1,281,572.0000 VET |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
1,869,191.0400 VET |
0.0344 USDT |
0.0326 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0343 USDT |
1,048,772.0800 VET |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-11 |
0.0345 USDT |
2,238,983.2300 VET |
0.0347 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-05-10 |
0.0352 USDT |
2,432,802.4400 VET |
0.0356 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-05-09 |
0.0350 USDT |
978,902.8500 VET |
0.0352 USDT |
0.0330 USDT |
0.0347 USDT |
0.0355 USDT |
| 2024-05-08 |
0.0355 USDT |
953,367.4900 VET |
0.0357 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0360 USDT |
1,149,309.3700 VET |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-06 |
0.0368 USDT |
2,710,617.4300 VET |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-05-05 |
0.0371 USDT |
598,446.5000 VET |
0.0373 USDT |
0.0364 USDT |
0.0367 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0371 USDT |
1,930,811.3800 VET |
0.0373 USDT |
0.0367 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0354 USDT |
5,952,343.2500 VET |
0.0352 USDT |
0.0350 USDT |
0.0350 USDT |
0.0372 USDT |
| 2024-05-02 |
0.0348 USDT |
2,844,359.8700 VET |
0.0351 USDT |
0.0337 USDT |
0.0342 USDT |
0.0354 USDT |
| 2024-05-01 |
0.0345 USDT |
3,990,524.1000 VET |
0.0363 USDT |
0.0330 USDT |
0.0338 USDT |
0.0352 USDT |
| 2024-04-30 |
0.0368 USDT |
2,241,984.3400 VET |
0.0395 USDT |
0.0351 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-04-29 |
0.0388 USDT |
1,977,763.3300 VET |
0.0396 USDT |
0.0380 USDT |
0.0384 USDT |
0.0398 USDT |
| 2024-04-28 |
0.0399 USDT |
806,393.6700 VET |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-04-27 |
0.0388 USDT |
1,182,515.5800 VET |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0394 USDT |
1,222,809.0700 VET |
0.0398 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-04-25 |
0.0397 USDT |
2,603,993.5100 VET |
0.0397 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2024-04-24 |
0.0414 USDT |
2,326,365.7200 VET |
0.0419 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-04-23 |
0.0416 USDT |
1,936,476.1900 VET |
0.0425 USDT |
0.0383 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-04-22 |
0.0423 USDT |
2,215,113.4000 VET |
0.0415 USDT |
0.0410 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-04-21 |
0.0415 USDT |
4,806,542.6500 VET |
0.0422 USDT |
0.0406 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-04-20 |
0.0409 USDT |
2,109,537.7300 VET |
0.0406 USDT |
0.0383 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-04-19 |
0.0398 USDT |
4,368,319.5000 VET |
0.0396 USDT |
0.0367 USDT |
0.0381 USDT |
0.0404 USDT |
| 2024-04-18 |
0.0387 USDT |
1,788,091.4100 VET |
0.0380 USDT |
0.0370 USDT |
0.0377 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0388 USDT |
1,423,748.6500 VET |
0.0398 USDT |
0.0370 USDT |
0.0380 USDT |
0.0384 USDT |