Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0368 USDT |
2,710,617.4300 VET |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-05-05 |
0.0371 USDT |
598,446.5000 VET |
0.0373 USDT |
0.0364 USDT |
0.0367 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0371 USDT |
1,930,811.3800 VET |
0.0373 USDT |
0.0367 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0354 USDT |
5,952,343.2500 VET |
0.0352 USDT |
0.0350 USDT |
0.0350 USDT |
0.0372 USDT |
| 2024-05-02 |
0.0348 USDT |
2,844,359.8700 VET |
0.0351 USDT |
0.0337 USDT |
0.0342 USDT |
0.0354 USDT |
| 2024-05-01 |
0.0345 USDT |
3,990,524.1000 VET |
0.0363 USDT |
0.0330 USDT |
0.0338 USDT |
0.0352 USDT |
| 2024-04-30 |
0.0368 USDT |
2,241,984.3400 VET |
0.0395 USDT |
0.0351 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-04-29 |
0.0388 USDT |
1,977,763.3300 VET |
0.0396 USDT |
0.0380 USDT |
0.0384 USDT |
0.0398 USDT |
| 2024-04-28 |
0.0399 USDT |
806,393.6700 VET |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-04-27 |
0.0388 USDT |
1,182,515.5800 VET |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0394 USDT |
1,222,809.0700 VET |
0.0398 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-04-25 |
0.0397 USDT |
2,603,993.5100 VET |
0.0397 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2024-04-24 |
0.0414 USDT |
2,326,365.7200 VET |
0.0419 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-04-23 |
0.0416 USDT |
1,936,476.1900 VET |
0.0425 USDT |
0.0383 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-04-22 |
0.0423 USDT |
2,215,113.4000 VET |
0.0415 USDT |
0.0410 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-04-21 |
0.0415 USDT |
4,806,542.6500 VET |
0.0422 USDT |
0.0406 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-04-20 |
0.0409 USDT |
2,109,537.7300 VET |
0.0406 USDT |
0.0383 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-04-19 |
0.0398 USDT |
4,368,319.5000 VET |
0.0396 USDT |
0.0367 USDT |
0.0381 USDT |
0.0404 USDT |
| 2024-04-18 |
0.0387 USDT |
1,788,091.4100 VET |
0.0380 USDT |
0.0370 USDT |
0.0377 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0388 USDT |
1,423,748.6500 VET |
0.0398 USDT |
0.0370 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-04-16 |
0.0397 USDT |
3,061,134.7000 VET |
0.0413 USDT |
0.0380 USDT |
0.0386 USDT |
0.0402 USDT |
| 2024-04-15 |
0.0443 USDT |
4,932,243.1100 VET |
0.0428 USDT |
0.0400 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-04-14 |
0.0401 USDT |
3,628,699.8800 VET |
0.0399 USDT |
0.0376 USDT |
0.0386 USDT |
0.0431 USDT |
| 2024-04-13 |
0.0410 USDT |
8,608,946.2900 VET |
0.0429 USDT |
0.0357 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-04-12 |
0.0455 USDT |
14,457,775.9600 VET |
0.0483 USDT |
0.0412 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-04-11 |
0.0473 USDT |
7,564,240.8500 VET |
0.0464 USDT |
0.0422 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-04-10 |
0.0443 USDT |
2,429,074.2300 VET |
0.0434 USDT |
0.0421 USDT |
0.0432 USDT |
0.0455 USDT |
| 2024-04-09 |
0.0444 USDT |
6,072,685.9700 VET |
0.0468 USDT |
0.0431 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-04-08 |
0.0459 USDT |
8,578,463.5700 VET |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0464 USDT |
| 2024-04-07 |
0.0422 USDT |
2,714,797.1100 VET |
0.0415 USDT |
0.0409 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-04-06 |
0.0399 USDT |
2,052,269.5500 VET |
0.0402 USDT |
0.0366 USDT |
0.0404 USDT |
0.0420 USDT |
| 2024-04-05 |
0.0403 USDT |
3,313,065.2800 VET |
0.0418 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-04-04 |
0.0413 USDT |
2,406,716.0600 VET |
0.0408 USDT |
0.0398 USDT |
0.0403 USDT |
0.0416 USDT |
| 2024-04-03 |
0.0413 USDT |
7,468,791.7700 VET |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-04-02 |
0.0417 USDT |
3,308,405.2400 VET |
0.0443 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0450 USDT |
3,339,762.3200 VET |
0.0460 USDT |
0.0430 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-03-31 |
0.0457 USDT |
2,359,160.8400 VET |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0455 USDT |
1,710,043.3100 VET |
0.0471 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-03-29 |
0.0466 USDT |
4,349,327.1200 VET |
0.0467 USDT |
0.0450 USDT |
0.0455 USDT |
0.0468 USDT |
| 2024-03-28 |
0.0455 USDT |
4,121,432.4700 VET |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0443 USDT |
3,219,120.2000 VET |
0.0450 USDT |
0.0430 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-03-26 |
0.0455 USDT |
5,763,086.3500 VET |
0.0447 USDT |
0.0436 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0437 USDT |
3,298,897.2000 VET |
0.0423 USDT |
0.0415 USDT |
0.0426 USDT |
0.0441 USDT |
| 2024-03-24 |
0.0415 USDT |
3,152,780.2800 VET |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0412 USDT |
1,764,781.7900 VET |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2024-03-22 |
0.0410 USDT |
3,906,264.7700 VET |
0.0415 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-03-21 |
0.0414 USDT |
2,602,830.5000 VET |
0.0421 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-03-20 |
0.0398 USDT |
7,179,382.8600 VET |
0.0378 USDT |
0.0367 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0391 USDT |
13,872,196.0100 VET |
0.0407 USDT |
0.0367 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-03-18 |
0.0407 USDT |
8,924,921.9900 VET |
0.0419 USDT |
0.0390 USDT |
0.0397 USDT |
0.0408 USDT |