Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0417 USDT |
3,308,405.2400 VET |
0.0443 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0450 USDT |
3,339,762.3200 VET |
0.0460 USDT |
0.0430 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-03-31 |
0.0457 USDT |
2,359,160.8400 VET |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0455 USDT |
1,710,043.3100 VET |
0.0471 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-03-29 |
0.0466 USDT |
4,349,327.1200 VET |
0.0467 USDT |
0.0450 USDT |
0.0455 USDT |
0.0468 USDT |
| 2024-03-28 |
0.0455 USDT |
4,121,432.4700 VET |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0443 USDT |
3,219,120.2000 VET |
0.0450 USDT |
0.0430 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-03-26 |
0.0455 USDT |
5,763,086.3500 VET |
0.0447 USDT |
0.0436 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0437 USDT |
3,298,897.2000 VET |
0.0423 USDT |
0.0415 USDT |
0.0426 USDT |
0.0441 USDT |
| 2024-03-24 |
0.0415 USDT |
3,152,780.2800 VET |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0412 USDT |
1,764,781.7900 VET |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2024-03-22 |
0.0410 USDT |
3,906,264.7700 VET |
0.0415 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-03-21 |
0.0414 USDT |
2,602,830.5000 VET |
0.0421 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-03-20 |
0.0398 USDT |
7,179,382.8600 VET |
0.0378 USDT |
0.0367 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0391 USDT |
13,872,196.0100 VET |
0.0407 USDT |
0.0367 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-03-18 |
0.0407 USDT |
8,924,921.9900 VET |
0.0419 USDT |
0.0390 USDT |
0.0397 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0412 USDT |
11,652,980.6600 VET |
0.0406 USDT |
0.0383 USDT |
0.0395 USDT |
0.0420 USDT |
| 2024-03-16 |
0.0409 USDT |
17,690,281.0400 VET |
0.0446 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0438 USDT |
9,508,317.8200 VET |
0.0472 USDT |
0.0411 USDT |
0.0433 USDT |
0.0445 USDT |
| 2024-03-14 |
0.0473 USDT |
7,981,256.3900 VET |
0.0488 USDT |
0.0447 USDT |
0.0465 USDT |
0.0472 USDT |
| 2024-03-13 |
0.0488 USDT |
4,452,201.8900 VET |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0493 USDT |
9,537,907.6700 VET |
0.0505 USDT |
0.0460 USDT |
0.0480 USDT |
0.0486 USDT |
| 2024-03-11 |
0.0487 USDT |
11,080,836.0200 VET |
0.0480 USDT |
0.0445 USDT |
0.0470 USDT |
0.0502 USDT |
| 2024-03-10 |
0.0484 USDT |
6,315,666.1600 VET |
0.0492 USDT |
0.0469 USDT |
0.0479 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0487 USDT |
11,406,659.3100 VET |
0.0473 USDT |
0.0432 USDT |
0.0474 USDT |
0.0492 USDT |
| 2024-03-08 |
0.0471 USDT |
8,192,389.4600 VET |
0.0486 USDT |
0.0451 USDT |
0.0468 USDT |
0.0474 USDT |
| 2024-03-07 |
0.0477 USDT |
11,764,108.7300 VET |
0.0470 USDT |
0.0450 USDT |
0.0469 USDT |
0.0485 USDT |
| 2024-03-06 |
0.0455 USDT |
8,198,435.3000 VET |
0.0445 USDT |
0.0428 USDT |
0.0437 USDT |
0.0470 USDT |
| 2024-03-05 |
0.0467 USDT |
20,639,108.9400 VET |
0.0494 USDT |
0.0397 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-03-04 |
0.0497 USDT |
15,502,419.2000 VET |
0.0491 USDT |
0.0465 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-03-03 |
0.0492 USDT |
6,719,294.3200 VET |
0.0513 USDT |
0.0465 USDT |
0.0485 USDT |
0.0489 USDT |
| 2024-03-02 |
0.0499 USDT |
9,297,820.1700 VET |
0.0487 USDT |
0.0482 USDT |
0.0487 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0479 USDT |
6,815,638.4800 VET |
0.0477 USDT |
0.0465 USDT |
0.0480 USDT |
0.0482 USDT |
| 2024-02-29 |
0.0483 USDT |
13,879,851.9800 VET |
0.0484 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-02-28 |
0.0496 USDT |
12,912,712.5200 VET |
0.0487 USDT |
0.0459 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-02-27 |
0.0488 USDT |
8,504,943.3700 VET |
0.0509 USDT |
0.0471 USDT |
0.0483 USDT |
0.0492 USDT |
| 2024-02-26 |
0.0490 USDT |
7,703,712.2500 VET |
0.0451 USDT |
0.0451 USDT |
0.0465 USDT |
0.0508 USDT |
| 2024-02-25 |
0.0448 USDT |
1,732,784.9700 VET |
0.0444 USDT |
0.0440 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-02-24 |
0.0434 USDT |
3,507,484.2200 VET |
0.0432 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2024-02-23 |
0.0448 USDT |
2,963,944.6700 VET |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-02-22 |
0.0447 USDT |
5,178,682.1100 VET |
0.0434 USDT |
0.0411 USDT |
0.0421 USDT |
0.0452 USDT |
| 2024-02-21 |
0.0423 USDT |
3,402,918.1000 VET |
0.0442 USDT |
0.0411 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-02-20 |
0.0438 USDT |
8,891,240.2200 VET |
0.0446 USDT |
0.0414 USDT |
0.0423 USDT |
0.0446 USDT |
| 2024-02-19 |
0.0453 USDT |
5,551,754.0700 VET |
0.0456 USDT |
0.0430 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-02-18 |
0.0449 USDT |
3,405,304.1400 VET |
0.0453 USDT |
0.0435 USDT |
0.0442 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0458 USDT |
5,821,583.4700 VET |
0.0464 USDT |
0.0431 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-02-16 |
0.0476 USDT |
16,205,244.7300 VET |
0.0459 USDT |
0.0440 USDT |
0.0456 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0423 USDT |
22,677,593.3000 VET |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0346 USDT |
9,290,109.1900 VET |
0.0324 USDT |
0.0313 USDT |
0.0322 USDT |
0.0355 USDT |
| 2024-02-13 |
0.0317 USDT |
5,639,101.9000 VET |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0324 USDT |