Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0488 USDT |
8,504,943.3700 VET |
0.0509 USDT |
0.0471 USDT |
0.0483 USDT |
0.0492 USDT |
| 2024-02-26 |
0.0490 USDT |
7,703,712.2500 VET |
0.0451 USDT |
0.0451 USDT |
0.0465 USDT |
0.0508 USDT |
| 2024-02-25 |
0.0448 USDT |
1,732,784.9700 VET |
0.0444 USDT |
0.0440 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-02-24 |
0.0434 USDT |
3,507,484.2200 VET |
0.0432 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2024-02-23 |
0.0448 USDT |
2,963,944.6700 VET |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-02-22 |
0.0447 USDT |
5,178,682.1100 VET |
0.0434 USDT |
0.0411 USDT |
0.0421 USDT |
0.0452 USDT |
| 2024-02-21 |
0.0423 USDT |
3,402,918.1000 VET |
0.0442 USDT |
0.0411 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-02-20 |
0.0438 USDT |
8,891,240.2200 VET |
0.0446 USDT |
0.0414 USDT |
0.0423 USDT |
0.0446 USDT |
| 2024-02-19 |
0.0453 USDT |
5,551,754.0700 VET |
0.0456 USDT |
0.0430 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-02-18 |
0.0449 USDT |
3,405,304.1400 VET |
0.0453 USDT |
0.0435 USDT |
0.0442 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0458 USDT |
5,821,583.4700 VET |
0.0464 USDT |
0.0431 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-02-16 |
0.0476 USDT |
16,205,244.7300 VET |
0.0459 USDT |
0.0440 USDT |
0.0456 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0423 USDT |
22,677,593.3000 VET |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0346 USDT |
9,290,109.1900 VET |
0.0324 USDT |
0.0313 USDT |
0.0322 USDT |
0.0355 USDT |
| 2024-02-13 |
0.0317 USDT |
5,639,101.9000 VET |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-02-12 |
0.0312 USDT |
7,739,134.7800 VET |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0302 USDT |
3,162,326.3200 VET |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-10 |
0.0297 USDT |
7,684,459.2700 VET |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-02-09 |
0.0295 USDT |
4,056,303.6800 VET |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0289 USDT |
1,978,959.1300 VET |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0280 USDT |
2,291,654.1300 VET |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0287 USDT |
| 2024-02-06 |
0.0278 USDT |
2,030,400.9800 VET |
0.0278 USDT |
0.0265 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0278 USDT |
1,980,873.2000 VET |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0282 USDT |
723,732.1200 VET |
0.0285 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-02-03 |
0.0290 USDT |
1,828,769.3500 VET |
0.0293 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0287 USDT |
2,143,657.4200 VET |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0278 USDT |
2,012,394.3400 VET |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0283 USDT |
2,152,512.8300 VET |
0.0285 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-01-30 |
0.0292 USDT |
2,155,762.6700 VET |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-29 |
0.0285 USDT |
2,085,829.6300 VET |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-01-28 |
0.0284 USDT |
3,616,161.7100 VET |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0281 USDT |
1,551,829.5800 VET |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0278 USDT |
2,124,985.9300 VET |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
1,095,693.3300 VET |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0268 USDT |
3,351,862.3400 VET |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0259 USDT |
6,987,148.3300 VET |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2024-01-22 |
0.0270 USDT |
5,172,962.0000 VET |
0.0281 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-01-21 |
0.0285 USDT |
443,744.2500 VET |
0.0286 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-01-20 |
0.0283 USDT |
967,923.8800 VET |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0286 USDT |
| 2024-01-19 |
0.0280 USDT |
2,706,491.9100 VET |
0.0285 USDT |
0.0269 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-01-18 |
0.0287 USDT |
2,241,205.7200 VET |
0.0301 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-01-17 |
0.0299 USDT |
2,379,275.2400 VET |
0.0305 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-01-16 |
0.0304 USDT |
1,348,983.5600 VET |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0301 USDT |
2,762,135.3300 VET |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-01-14 |
0.0304 USDT |
1,666,891.9800 VET |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-01-13 |
0.0309 USDT |
906,810.2700 VET |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-01-12 |
0.0315 USDT |
4,333,688.0300 VET |
0.0330 USDT |
0.0293 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0329 USDT |
5,764,847.1600 VET |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-01-10 |
0.0306 USDT |
4,345,429.2900 VET |
0.0300 USDT |
0.0287 USDT |
0.0292 USDT |
0.0331 USDT |
| 2024-01-09 |
0.0300 USDT |
4,204,811.2800 VET |
0.0310 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |