Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0312 USDT |
7,739,134.7800 VET |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0302 USDT |
3,162,326.3200 VET |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-10 |
0.0297 USDT |
7,684,459.2700 VET |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-02-09 |
0.0295 USDT |
4,056,303.6800 VET |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0289 USDT |
1,978,959.1300 VET |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0280 USDT |
2,291,654.1300 VET |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0287 USDT |
| 2024-02-06 |
0.0278 USDT |
2,030,400.9800 VET |
0.0278 USDT |
0.0265 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0278 USDT |
1,980,873.2000 VET |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0282 USDT |
723,732.1200 VET |
0.0285 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-02-03 |
0.0290 USDT |
1,828,769.3500 VET |
0.0293 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0287 USDT |
2,143,657.4200 VET |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0278 USDT |
2,012,394.3400 VET |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0283 USDT |
2,152,512.8300 VET |
0.0285 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-01-30 |
0.0292 USDT |
2,155,762.6700 VET |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-29 |
0.0285 USDT |
2,085,829.6300 VET |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-01-28 |
0.0284 USDT |
3,616,161.7100 VET |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0281 USDT |
1,551,829.5800 VET |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0278 USDT |
2,124,985.9300 VET |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
1,095,693.3300 VET |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0268 USDT |
3,351,862.3400 VET |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0259 USDT |
6,987,148.3300 VET |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2024-01-22 |
0.0270 USDT |
5,172,962.0000 VET |
0.0281 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-01-21 |
0.0285 USDT |
443,744.2500 VET |
0.0286 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-01-20 |
0.0283 USDT |
967,923.8800 VET |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0286 USDT |
| 2024-01-19 |
0.0280 USDT |
2,706,491.9100 VET |
0.0285 USDT |
0.0269 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-01-18 |
0.0287 USDT |
2,241,205.7200 VET |
0.0301 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-01-17 |
0.0299 USDT |
2,379,275.2400 VET |
0.0305 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-01-16 |
0.0304 USDT |
1,348,983.5600 VET |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0301 USDT |
2,762,135.3300 VET |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-01-14 |
0.0304 USDT |
1,666,891.9800 VET |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-01-13 |
0.0309 USDT |
906,810.2700 VET |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-01-12 |
0.0315 USDT |
4,333,688.0300 VET |
0.0330 USDT |
0.0293 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0329 USDT |
5,764,847.1600 VET |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-01-10 |
0.0306 USDT |
4,345,429.2900 VET |
0.0300 USDT |
0.0287 USDT |
0.0292 USDT |
0.0331 USDT |
| 2024-01-09 |
0.0300 USDT |
4,204,811.2800 VET |
0.0310 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-01-08 |
0.0299 USDT |
6,301,042.8400 VET |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0310 USDT |
| 2024-01-07 |
0.0297 USDT |
4,070,651.6100 VET |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-01-06 |
0.0299 USDT |
3,189,709.3300 VET |
0.0311 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0310 USDT |
3,685,045.2500 VET |
0.0328 USDT |
0.0300 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-01-04 |
0.0324 USDT |
3,148,091.8500 VET |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0328 USDT |
7,095,792.7600 VET |
0.0350 USDT |
0.0293 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0352 USDT |
11,786,362.6600 VET |
0.0364 USDT |
0.0329 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-01-01 |
0.0354 USDT |
4,125,891.7200 VET |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0364 USDT |
| 2023-12-31 |
0.0349 USDT |
5,430,823.0100 VET |
0.0357 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-30 |
0.0362 USDT |
4,343,855.2200 VET |
0.0350 USDT |
0.0338 USDT |
0.0339 USDT |
0.0358 USDT |
| 2023-12-29 |
0.0352 USDT |
2,331,015.4400 VET |
0.0355 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-12-28 |
0.0361 USDT |
4,189,887.1700 VET |
0.0370 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-27 |
0.0377 USDT |
7,917,091.5400 VET |
0.0375 USDT |
0.0360 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-12-26 |
0.0369 USDT |
9,747,106.3400 VET |
0.0383 USDT |
0.0346 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-12-25 |
0.0371 USDT |
7,351,911.3300 VET |
0.0346 USDT |
0.0342 USDT |
0.0347 USDT |
0.0383 USDT |