Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0262 USDT |
11,332,019.8300 VET |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0249 USDT |
3,648,405.6000 VET |
0.0253 USDT |
0.0241 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0252 USDT |
4,455,663.2900 VET |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-12-05 |
0.0243 USDT |
4,456,641.0600 VET |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0236 USDT |
7,288,777.9900 VET |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0227 USDT |
5,777,540.4400 VET |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0228 USDT |
3,296,727.3300 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0220 USDT |
2,938,023.1100 VET |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0214 USDT |
3,180,225.2200 VET |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
1,931,081.7600 VET |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0212 USDT |
3,474,537.3500 VET |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
| 2023-11-27 |
0.0219 USDT |
2,943,549.0600 VET |
0.0223 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-26 |
0.0229 USDT |
6,792,648.3100 VET |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
3,651,561.5100 VET |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-11-24 |
0.0212 USDT |
5,135,309.4100 VET |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
6,280,654.1800 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-11-22 |
0.0202 USDT |
5,488,604.8100 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-11-21 |
0.0202 USDT |
7,404,058.3300 VET |
0.0212 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0214 USDT |
6,475,638.6000 VET |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-11-19 |
0.0209 USDT |
3,399,029.9200 VET |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-11-18 |
0.0208 USDT |
1,202,540.8600 VET |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-11-17 |
0.0209 USDT |
2,367,597.1500 VET |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-11-16 |
0.0214 USDT |
7,471,432.8000 VET |
0.0219 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-11-15 |
0.0213 USDT |
7,071,908.1800 VET |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-11-14 |
0.0208 USDT |
3,000,622.0700 VET |
0.0213 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-11-13 |
0.0220 USDT |
5,218,571.2000 VET |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-12 |
0.0221 USDT |
4,406,533.1500 VET |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-11-11 |
0.0226 USDT |
5,023,006.8500 VET |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-10 |
0.0223 USDT |
8,245,885.5000 VET |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-11-09 |
0.0224 USDT |
7,025,572.3700 VET |
0.0227 USDT |
0.0208 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-11-08 |
0.0222 USDT |
6,800,059.7700 VET |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0211 USDT |
6,103,251.8200 VET |
0.0217 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-11-06 |
0.0209 USDT |
9,635,348.2400 VET |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0202 USDT |
6,938,462.5000 VET |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0199 USDT |
5,101,110.3500 VET |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0190 USDT |
3,433,250.7700 VET |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0193 USDT |
5,572,113.1100 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0190 USDT |
6,292,042.5100 VET |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0187 USDT |
4,532,119.8400 VET |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
3,624,234.5600 VET |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0191 USDT |
4,687,490.9700 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0190 USDT |
5,092,463.0500 VET |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-10-27 |
0.0185 USDT |
2,699,909.4400 VET |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-26 |
0.0189 USDT |
8,133,386.6400 VET |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0189 USDT |
9,132,386.7300 VET |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0188 USDT |
11,021,299.6200 VET |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0180 USDT |
7,071,834.9300 VET |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0171 USDT |
2,278,399.8400 VET |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0169 USDT |
4,107,529.5600 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
1,975,854.5500 VET |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |