Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0299 USDT |
6,301,042.8400 VET |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0310 USDT |
| 2024-01-07 |
0.0297 USDT |
4,070,651.6100 VET |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-01-06 |
0.0299 USDT |
3,189,709.3300 VET |
0.0311 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0310 USDT |
3,685,045.2500 VET |
0.0328 USDT |
0.0300 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-01-04 |
0.0324 USDT |
3,148,091.8500 VET |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0328 USDT |
7,095,792.7600 VET |
0.0350 USDT |
0.0293 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0352 USDT |
11,786,362.6600 VET |
0.0364 USDT |
0.0329 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-01-01 |
0.0354 USDT |
4,125,891.7200 VET |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0364 USDT |
| 2023-12-31 |
0.0349 USDT |
5,430,823.0100 VET |
0.0357 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-30 |
0.0362 USDT |
4,343,855.2200 VET |
0.0350 USDT |
0.0338 USDT |
0.0339 USDT |
0.0358 USDT |
| 2023-12-29 |
0.0352 USDT |
2,331,015.4400 VET |
0.0355 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-12-28 |
0.0361 USDT |
4,189,887.1700 VET |
0.0370 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-27 |
0.0377 USDT |
7,917,091.5400 VET |
0.0375 USDT |
0.0360 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-12-26 |
0.0369 USDT |
9,747,106.3400 VET |
0.0383 USDT |
0.0346 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-12-25 |
0.0371 USDT |
7,351,911.3300 VET |
0.0346 USDT |
0.0342 USDT |
0.0347 USDT |
0.0383 USDT |
| 2023-12-24 |
0.0351 USDT |
6,469,564.5800 VET |
0.0353 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-12-23 |
0.0352 USDT |
7,479,803.9200 VET |
0.0360 USDT |
0.0346 USDT |
0.0348 USDT |
0.0356 USDT |
| 2023-12-22 |
0.0354 USDT |
9,863,922.3600 VET |
0.0348 USDT |
0.0340 USDT |
0.0345 USDT |
0.0361 USDT |
| 2023-12-21 |
0.0350 USDT |
4,986,340.2500 VET |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-12-20 |
0.0348 USDT |
16,403,277.4100 VET |
0.0329 USDT |
0.0322 USDT |
0.0329 USDT |
0.0349 USDT |
| 2023-12-19 |
0.0327 USDT |
9,742,388.4800 VET |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0290 USDT |
26,014,491.2100 VET |
0.0291 USDT |
0.0265 USDT |
0.0275 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0298 USDT |
2,669,234.3900 VET |
0.0301 USDT |
0.0291 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-12-16 |
0.0307 USDT |
5,214,873.4800 VET |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-12-15 |
0.0296 USDT |
11,564,458.2000 VET |
0.0308 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-12-14 |
0.0310 USDT |
9,715,431.1700 VET |
0.0312 USDT |
0.0296 USDT |
0.0300 USDT |
0.0309 USDT |
| 2023-12-13 |
0.0305 USDT |
12,056,368.4300 VET |
0.0294 USDT |
0.0285 USDT |
0.0290 USDT |
0.0314 USDT |
| 2023-12-12 |
0.0291 USDT |
8,757,255.6100 VET |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0293 USDT |
| 2023-12-11 |
0.0268 USDT |
6,156,486.7100 VET |
0.0278 USDT |
0.0256 USDT |
0.0262 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0273 USDT |
5,060,519.8400 VET |
0.0272 USDT |
0.0263 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-12-09 |
0.0275 USDT |
9,137,288.6300 VET |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-12-08 |
0.0262 USDT |
11,332,019.8300 VET |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0249 USDT |
3,648,405.6000 VET |
0.0253 USDT |
0.0241 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0252 USDT |
4,455,663.2900 VET |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-12-05 |
0.0243 USDT |
4,456,641.0600 VET |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0236 USDT |
7,288,777.9900 VET |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0227 USDT |
5,777,540.4400 VET |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0228 USDT |
3,296,727.3300 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0220 USDT |
2,938,023.1100 VET |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0214 USDT |
3,180,225.2200 VET |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
1,931,081.7600 VET |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0212 USDT |
3,474,537.3500 VET |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
| 2023-11-27 |
0.0219 USDT |
2,943,549.0600 VET |
0.0223 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-26 |
0.0229 USDT |
6,792,648.3100 VET |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
3,651,561.5100 VET |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-11-24 |
0.0212 USDT |
5,135,309.4100 VET |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
6,280,654.1800 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-11-22 |
0.0202 USDT |
5,488,604.8100 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-11-21 |
0.0202 USDT |
7,404,058.3300 VET |
0.0212 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0214 USDT |
6,475,638.6000 VET |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |