Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0209 USDT 3,399,029.9200 VET 0.0209 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2023-11-18 0.0208 USDT 1,202,540.8600 VET 0.0211 USDT 0.0203 USDT 0.0205 USDT 0.0209 USDT
2023-11-17 0.0209 USDT 2,367,597.1500 VET 0.0210 USDT 0.0202 USDT 0.0203 USDT 0.0210 USDT
2023-11-16 0.0214 USDT 7,471,432.8000 VET 0.0219 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2023-11-15 0.0213 USDT 7,071,908.1800 VET 0.0207 USDT 0.0205 USDT 0.0209 USDT 0.0219 USDT
2023-11-14 0.0208 USDT 3,000,622.0700 VET 0.0213 USDT 0.0200 USDT 0.0205 USDT 0.0208 USDT
2023-11-13 0.0220 USDT 5,218,571.2000 VET 0.0222 USDT 0.0211 USDT 0.0214 USDT 0.0214 USDT
2023-11-12 0.0221 USDT 4,406,533.1500 VET 0.0223 USDT 0.0216 USDT 0.0220 USDT 0.0224 USDT
2023-11-11 0.0226 USDT 5,023,006.8500 VET 0.0228 USDT 0.0219 USDT 0.0222 USDT 0.0222 USDT
2023-11-10 0.0223 USDT 8,245,885.5000 VET 0.0220 USDT 0.0218 USDT 0.0221 USDT 0.0227 USDT
2023-11-09 0.0224 USDT 7,025,572.3700 VET 0.0227 USDT 0.0208 USDT 0.0212 USDT 0.0218 USDT
2023-11-08 0.0222 USDT 6,800,059.7700 VET 0.0216 USDT 0.0214 USDT 0.0216 USDT 0.0228 USDT
2023-11-07 0.0211 USDT 6,103,251.8200 VET 0.0217 USDT 0.0205 USDT 0.0209 USDT 0.0215 USDT
2023-11-06 0.0209 USDT 9,635,348.2400 VET 0.0205 USDT 0.0203 USDT 0.0204 USDT 0.0218 USDT
2023-11-05 0.0202 USDT 6,938,462.5000 VET 0.0203 USDT 0.0195 USDT 0.0201 USDT 0.0206 USDT
2023-11-04 0.0199 USDT 5,101,110.3500 VET 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0203 USDT
2023-11-03 0.0190 USDT 3,433,250.7700 VET 0.0192 USDT 0.0187 USDT 0.0188 USDT 0.0192 USDT
2023-11-02 0.0193 USDT 5,572,113.1100 VET 0.0195 USDT 0.0187 USDT 0.0190 USDT 0.0192 USDT
2023-11-01 0.0190 USDT 6,292,042.5100 VET 0.0188 USDT 0.0183 USDT 0.0185 USDT 0.0194 USDT
2023-10-31 0.0187 USDT 4,532,119.8400 VET 0.0190 USDT 0.0182 USDT 0.0186 USDT 0.0188 USDT
2023-10-30 0.0190 USDT 3,624,234.5600 VET 0.0191 USDT 0.0185 USDT 0.0190 USDT 0.0190 USDT
2023-10-29 0.0191 USDT 4,687,490.9700 VET 0.0190 USDT 0.0188 USDT 0.0189 USDT 0.0191 USDT
2023-10-28 0.0190 USDT 5,092,463.0500 VET 0.0186 USDT 0.0185 USDT 0.0186 USDT 0.0190 USDT
2023-10-27 0.0185 USDT 2,699,909.4400 VET 0.0187 USDT 0.0181 USDT 0.0184 USDT 0.0185 USDT
2023-10-26 0.0189 USDT 8,133,386.6400 VET 0.0190 USDT 0.0184 USDT 0.0186 USDT 0.0188 USDT
2023-10-25 0.0189 USDT 9,132,386.7300 VET 0.0185 USDT 0.0183 USDT 0.0185 USDT 0.0190 USDT
2023-10-24 0.0188 USDT 11,021,299.6200 VET 0.0186 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2023-10-23 0.0180 USDT 7,071,834.9300 VET 0.0175 USDT 0.0175 USDT 0.0176 USDT 0.0185 USDT
2023-10-22 0.0171 USDT 2,278,399.8400 VET 0.0171 USDT 0.0168 USDT 0.0169 USDT 0.0175 USDT
2023-10-21 0.0169 USDT 4,107,529.5600 VET 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0171 USDT
2023-10-20 0.0165 USDT 1,975,854.5500 VET 0.0163 USDT 0.0161 USDT 0.0161 USDT 0.0166 USDT
2023-10-19 0.0161 USDT 2,299,942.4500 VET 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0162 USDT
2023-10-18 0.0164 USDT 1,862,026.7200 VET 0.0165 USDT 0.0161 USDT 0.0162 USDT 0.0162 USDT
2023-10-17 0.0165 USDT 1,550,637.3500 VET 0.0167 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2023-10-16 0.0168 USDT 7,906,869.3800 VET 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0167 USDT
2023-10-15 0.0165 USDT 990,767.3900 VET 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0165 USDT
2023-10-14 0.0165 USDT 3,017,571.8700 VET 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2023-10-13 0.0163 USDT 632,394.7600 VET 0.0164 USDT 0.0163 USDT 0.0163 USDT 0.0164 USDT
2023-10-12 0.0163 USDT 901,590.2200 VET 0.0162 USDT 0.0161 USDT 0.0161 USDT 0.0164 USDT
2023-10-11 0.0164 USDT 1,499,483.2900 VET 0.0166 USDT 0.0160 USDT 0.0161 USDT 0.0162 USDT
2023-10-10 0.0167 USDT 2,014,017.0100 VET 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2023-10-09 0.0165 USDT 4,833,869.4300 VET 0.0171 USDT 0.0162 USDT 0.0164 USDT 0.0165 USDT
2023-10-08 0.0170 USDT 614,036.7900 VET 0.0170 USDT 0.0169 USDT 0.0169 USDT 0.0171 USDT
2023-10-07 0.0169 USDT 664,832.3700 VET 0.0169 USDT 0.0167 USDT 0.0167 USDT 0.0170 USDT
2023-10-06 0.0167 USDT 946,520.2300 VET 0.0166 USDT 0.0165 USDT 0.0166 USDT 0.0168 USDT
2023-10-05 0.0167 USDT 1,845,768.1200 VET 0.0167 USDT 0.0165 USDT 0.0166 USDT 0.0167 USDT
2023-10-04 0.0166 USDT 1,440,104.1800 VET 0.0169 USDT 0.0163 USDT 0.0164 USDT 0.0168 USDT
2023-10-03 0.0170 USDT 1,718,140.8300 VET 0.0169 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2023-10-02 0.0174 USDT 4,615,760.2200 VET 0.0175 USDT 0.0167 USDT 0.0169 USDT 0.0169 USDT
2023-10-01 0.0172 USDT 2,902,720.6700 VET 0.0173 USDT 0.0170 USDT 0.0171 USDT 0.0175 USDT