Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0000 USDT |
0.0000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-22 |
0.0125 USDT |
18,592.5000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-21 |
0.0139 USDT |
59,078.9000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |
| 2025-01-20 |
0.0129 USDT |
272,077.8000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-19 |
0.0125 USDT |
29,298.4000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-18 |
0.0133 USDT |
82,402.1000 VITE |
0.0145 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-17 |
0.0137 USDT |
37,755.8000 VITE |
0.0145 USDT |
0.0124 USDT |
0.0124 USDT |
0.0145 USDT |
| 2025-01-16 |
0.0126 USDT |
42,459.3000 VITE |
0.0138 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-15 |
0.0133 USDT |
12,662.3000 VITE |
0.0147 USDT |
0.0121 USDT |
0.0121 USDT |
0.0138 USDT |
| 2025-01-14 |
0.0145 USDT |
4,418.5000 VITE |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-13 |
0.0140 USDT |
26,282.2000 VITE |
0.0144 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-12 |
0.0145 USDT |
36,624.5000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
| 2025-01-11 |
0.0120 USDT |
601.2000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-10 |
0.0123 USDT |
140,429.7000 VITE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-09 |
0.0125 USDT |
5,387.5000 VITE |
0.0154 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0144 USDT |
21,265.3000 VITE |
0.0145 USDT |
0.0128 USDT |
0.0128 USDT |
0.0154 USDT |
| 2025-01-07 |
0.0145 USDT |
17,183.2000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-06 |
0.0148 USDT |
141,144.0000 VITE |
0.0170 USDT |
0.0120 USDT |
0.0120 USDT |
0.0145 USDT |
| 2025-01-05 |
0.0170 USDT |
79,893.4000 VITE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-01-04 |
0.0150 USDT |
32,323.5000 VITE |
0.0145 USDT |
0.0132 USDT |
0.0132 USDT |
0.0156 USDT |
| 2025-01-03 |
0.0145 USDT |
5,216.5000 VITE |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-02 |
0.0149 USDT |
15,234.0000 VITE |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-01-01 |
0.0150 USDT |
20,810.2000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0145 USDT |
| 2024-12-31 |
0.0140 USDT |
261,225.3000 VITE |
0.0151 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-30 |
0.0155 USDT |
19,042.9000 VITE |
0.0158 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-29 |
0.0160 USDT |
22,011.4000 VITE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-12-28 |
0.0154 USDT |
159,995.7000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0158 USDT |
| 2024-12-27 |
0.0140 USDT |
51,741.4000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-26 |
0.0140 USDT |
5,820.5000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-25 |
0.0140 USDT |
19,045.9000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-24 |
0.0140 USDT |
23,863.5000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0140 USDT |
73.1000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-22 |
0.0140 USDT |
5,000.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-12-21 |
0.0137 USDT |
2,148.3000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-20 |
0.0139 USDT |
30,879.1000 VITE |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-12-19 |
0.0149 USDT |
76,550.7000 VITE |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-12-18 |
0.0158 USDT |
102,160.1000 VITE |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-17 |
0.0157 USDT |
105,717.4000 VITE |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-16 |
0.0160 USDT |
1,391.1000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-12-15 |
0.0157 USDT |
24,238.5000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-14 |
0.0157 USDT |
17,258.8000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-13 |
0.0161 USDT |
45,726.8000 VITE |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-12 |
0.0157 USDT |
502,523.2000 VITE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-12-11 |
0.0151 USDT |
75,141.1000 VITE |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
| 2024-12-10 |
0.0155 USDT |
27,657.4000 VITE |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-12-09 |
0.0173 USDT |
241,699.2000 VITE |
0.0187 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-08 |
0.0188 USDT |
206,694.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0191 USDT |
| 2024-12-07 |
0.0173 USDT |
84,455.1000 VITE |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-12-06 |
0.0171 USDT |
266,116.4000 VITE |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-12-05 |
0.0167 USDT |
167,225.4000 VITE |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |