Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-21 |
0.0137 USDT |
2,148.3000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-20 |
0.0139 USDT |
30,879.1000 VITE |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-12-19 |
0.0149 USDT |
76,550.7000 VITE |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-12-18 |
0.0158 USDT |
102,160.1000 VITE |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-17 |
0.0157 USDT |
105,717.4000 VITE |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-16 |
0.0160 USDT |
1,391.1000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-12-15 |
0.0157 USDT |
24,238.5000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-14 |
0.0157 USDT |
17,258.8000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-13 |
0.0161 USDT |
45,726.8000 VITE |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-12 |
0.0157 USDT |
502,523.2000 VITE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-12-11 |
0.0151 USDT |
75,141.1000 VITE |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
| 2024-12-10 |
0.0155 USDT |
27,657.4000 VITE |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-12-09 |
0.0173 USDT |
241,699.2000 VITE |
0.0187 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-08 |
0.0188 USDT |
206,694.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0191 USDT |
| 2024-12-07 |
0.0173 USDT |
84,455.1000 VITE |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-12-06 |
0.0171 USDT |
266,116.4000 VITE |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-12-05 |
0.0167 USDT |
167,225.4000 VITE |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-12-04 |
0.0168 USDT |
380,340.2000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
| 2024-12-03 |
0.0157 USDT |
319,047.0000 VITE |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-12-02 |
0.0156 USDT |
538,508.7000 VITE |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-12-01 |
0.0162 USDT |
250,550.6000 VITE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2024-11-30 |
0.0151 USDT |
231,682.7000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-11-29 |
0.0146 USDT |
129,232.0000 VITE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-11-28 |
0.0142 USDT |
280,904.4000 VITE |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0143 USDT |
103,270.7000 VITE |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-26 |
0.0151 USDT |
51,749.5000 VITE |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-25 |
0.0153 USDT |
88,872.4000 VITE |
0.0162 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-24 |
0.0158 USDT |
379,281.5000 VITE |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-11-23 |
0.0140 USDT |
840,728.7000 VITE |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0147 USDT |
| 2024-11-22 |
0.0128 USDT |
17,988.7000 VITE |
0.0134 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0125 USDT |
13,096.2000 VITE |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0129 USDT |
684,857.4000 VITE |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-11-19 |
0.0126 USDT |
887,948.1000 VITE |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-11-18 |
0.0133 USDT |
2,007,529.9000 VITE |
0.0140 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-11-17 |
0.0173 USDT |
419,318.1000 VITE |
0.0154 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0157 USDT |
503,301.7000 VITE |
0.0158 USDT |
0.0132 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0153 USDT |
2,015,557.2000 VITE |
0.0140 USDT |
0.0114 USDT |
0.0114 USDT |
0.0158 USDT |
| 2024-11-14 |
0.0138 USDT |
407,552.8000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0142 USDT |
| 2024-11-13 |
0.0113 USDT |
4,752.3000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0127 USDT |
184,948.1000 VITE |
0.0134 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0132 USDT |
30,270.1000 VITE |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-11-10 |
0.0118 USDT |
222,000.1000 VITE |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0135 USDT |
| 2024-11-09 |
0.0124 USDT |
193,057.4000 VITE |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-11-08 |
0.0116 USDT |
275,576.3000 VITE |
0.0127 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-07 |
0.0127 USDT |
626,985.7000 VITE |
0.0127 USDT |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
| 2024-11-06 |
0.0117 USDT |
123,778.0000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0116 USDT |
96.1000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-04 |
0.0116 USDT |
3,377.9000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-03 |
0.0116 USDT |
2,862.7000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |