Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
12...89101112...1819
Date Price Volume Open Low High Close
2023-09-30 0.0143 USDT 80.0000 VITE 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-09-29 0.0143 USDT 11,888.9000 VITE 0.0144 USDT 0.0097 USDT 0.0142 USDT 0.0143 USDT
2023-09-28 0.0120 USDT 1,471.3000 VITE 0.0145 USDT 0.0096 USDT 0.0144 USDT 0.0144 USDT
2023-09-27 0.0000 USDT 0.0000 VITE 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2023-09-26 0.0145 USDT 5,131.4000 VITE 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2023-09-25 0.0116 USDT 50,426.9000 VITE 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0145 USDT
2023-09-24 0.0000 USDT 0.0000 VITE 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2023-09-23 0.0097 USDT 71,744.2000 VITE 0.0139 USDT 0.0088 USDT 0.0095 USDT 0.0116 USDT
2023-09-22 0.0000 USDT 0.0000 VITE 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-09-21 0.0000 USDT 0.0000 VITE 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-09-20 0.0000 USDT 0.0000 VITE 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-09-19 0.0139 USDT 208.3000 VITE 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-09-18 0.0139 USDT 71.8000 VITE 0.0140 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-09-17 0.0125 USDT 6,859.9000 VITE 0.0140 USDT 0.0108 USDT 0.0110 USDT 0.0140 USDT
2023-09-16 0.0138 USDT 4,230.0000 VITE 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0140 USDT
2023-09-15 0.0108 USDT 25,232.7000 VITE 0.0111 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-09-14 0.0000 USDT 0.0000 VITE 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-09-13 0.0000 USDT 0.0000 VITE 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-09-12 0.0111 USDT 1,062.0000 VITE 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-09-11 0.0111 USDT 1,936.9000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2023-09-10 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-09 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-08 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-07 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-06 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-05 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-04 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-03 0.0110 USDT 3,838.5000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-02 0.0000 USDT 0.0000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-01 0.0111 USDT 8,107.5000 VITE 0.0140 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-08-31 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-30 0.0161 USDT 125.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-29 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-28 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-27 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-26 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-25 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-24 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-23 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-22 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-21 0.0000 USDT 0.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-20 0.0161 USDT 21,995.4000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-19 0.0161 USDT 100.0000 VITE 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-18 0.0147 USDT 983.7000 VITE 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0161 USDT
2023-08-17 0.0126 USDT 8,859.3000 VITE 0.0140 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2023-08-16 0.0000 USDT 0.0000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-08-15 0.0000 USDT 0.0000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-08-14 0.0000 USDT 0.0000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-08-13 0.0000 USDT 0.0000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-08-12 0.0000 USDT 0.0000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
12...89101112...1819