Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0131 USDT |
127,139.4000 VITE |
0.0150 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0128 USDT |
16,656.5000 VITE |
0.0150 USDT |
0.0103 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-09 |
0.0160 USDT |
2,852.2000 VITE |
0.0183 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-07-08 |
0.0131 USDT |
8,403.6000 VITE |
0.0185 USDT |
0.0105 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-07 |
0.0120 USDT |
72,249.1000 VITE |
0.0188 USDT |
0.0097 USDT |
0.0097 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-05 |
0.0194 USDT |
9,185.6000 VITE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0188 USDT |
| 2023-07-04 |
0.0162 USDT |
78,166.1000 VITE |
0.0144 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0130 USDT |
93,466.7000 VITE |
0.0129 USDT |
0.0089 USDT |
0.0128 USDT |
0.0144 USDT |
| 2023-07-02 |
0.0135 USDT |
88,643.3000 VITE |
0.0136 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-01 |
0.0108 USDT |
242,202.8000 VITE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0078 USDT |
1,150.5000 VITE |
0.0141 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0141 USDT |
1,774.4000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
| 2023-06-28 |
0.0129 USDT |
19,584.2000 VITE |
0.0141 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0139 USDT |
51,616.2000 VITE |
0.0130 USDT |
0.0063 USDT |
0.0130 USDT |
0.0141 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-25 |
0.0130 USDT |
953.9000 VITE |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 VITE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-23 |
0.0133 USDT |
101,392.9000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
| 2023-06-22 |
0.0137 USDT |
25,725.6000 VITE |
0.0139 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-20 |
0.0137 USDT |
2,397.1000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
| 2023-06-19 |
0.0118 USDT |
2,013.8000 VITE |
0.0139 USDT |
0.0101 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-18 |
0.0138 USDT |
5,081.9000 VITE |
0.0154 USDT |
0.0120 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0154 USDT |
29,028.5000 VITE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0154 USDT |
| 2023-06-16 |
0.0079 USDT |
3,215.1000 VITE |
0.0154 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 VITE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-14 |
0.0158 USDT |
2,320.0000 VITE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-06-13 |
0.0135 USDT |
18,215.7000 VITE |
0.0132 USDT |
0.0094 USDT |
0.0094 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0106 USDT |
19,880.8000 VITE |
0.0130 USDT |
0.0052 USDT |
0.0090 USDT |
0.0132 USDT |
| 2023-06-11 |
0.0130 USDT |
12,925.2000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-10 |
0.0000 USDT |
0.0000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0183 USDT |
27,478.0000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-08 |
0.0130 USDT |
461.8000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0199 USDT |
97,221.4000 VITE |
0.0169 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-06 |
0.0166 USDT |
84,414.4000 VITE |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
| 2023-06-05 |
0.0172 USDT |
136,630.8000 VITE |
0.0189 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-04 |
0.0189 USDT |
3,070.0000 VITE |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-06-03 |
0.0196 USDT |
95,518.6000 VITE |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-06-02 |
0.0193 USDT |
15,781.4000 VITE |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-06-01 |
0.0185 USDT |
15,477.4000 VITE |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-05-31 |
0.0191 USDT |
24,133.4000 VITE |
0.0200 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-05-30 |
0.0198 USDT |
67,552.7000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
| 2023-05-29 |
0.0189 USDT |
43,397.3000 VITE |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-05-28 |
0.0188 USDT |
88,126.7000 VITE |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-05-27 |
0.0188 USDT |
71,554.3000 VITE |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-05-26 |
0.0184 USDT |
31,563.7000 VITE |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-05-25 |
0.0197 USDT |
401,892.0000 VITE |
0.0188 USDT |
0.0135 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-24 |
0.0186 USDT |
26,698.7000 VITE |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 VITE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |