Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0196 USDT |
95,518.6000 VITE |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-06-02 |
0.0193 USDT |
15,781.4000 VITE |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-06-01 |
0.0185 USDT |
15,477.4000 VITE |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-05-31 |
0.0191 USDT |
24,133.4000 VITE |
0.0200 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-05-30 |
0.0198 USDT |
67,552.7000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
| 2023-05-29 |
0.0189 USDT |
43,397.3000 VITE |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-05-28 |
0.0188 USDT |
88,126.7000 VITE |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-05-27 |
0.0188 USDT |
71,554.3000 VITE |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-05-26 |
0.0184 USDT |
31,563.7000 VITE |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-05-25 |
0.0197 USDT |
401,892.0000 VITE |
0.0188 USDT |
0.0135 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-24 |
0.0186 USDT |
26,698.7000 VITE |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 VITE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-22 |
0.0173 USDT |
113,010.6000 VITE |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-05-21 |
0.0179 USDT |
40,092.7000 VITE |
0.0182 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-20 |
0.0184 USDT |
9,041.7000 VITE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-05-19 |
0.0177 USDT |
51,863.1000 VITE |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-05-18 |
0.0179 USDT |
149,154.8000 VITE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0177 USDT |
43,616.5000 VITE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-16 |
0.0172 USDT |
11,133.3000 VITE |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 VITE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-14 |
0.0174 USDT |
2,860.4000 VITE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-05-13 |
0.0170 USDT |
4,432.0000 VITE |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-05-12 |
0.0169 USDT |
1,564.3000 VITE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-05-11 |
0.0173 USDT |
42,525.8000 VITE |
0.0180 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-05-10 |
0.0178 USDT |
483,675.1000 VITE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-05-09 |
0.0175 USDT |
41,363.1000 VITE |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-05-08 |
0.0185 USDT |
152,471.3000 VITE |
0.0197 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-05-07 |
0.0198 USDT |
4,280.9000 VITE |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0204 USDT |
26,152.2000 VITE |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0206 USDT |
1,307.0000 VITE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-04 |
0.0207 USDT |
20,465.7000 VITE |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-05-03 |
0.0209 USDT |
70,975.9000 VITE |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0208 USDT |
16,589.0000 VITE |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0211 USDT |
6,098.7000 VITE |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-30 |
0.0217 USDT |
25,510.6000 VITE |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0220 USDT |
12,941.6000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-04-28 |
0.0217 USDT |
527,776.8000 VITE |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-27 |
0.0218 USDT |
58,507.7000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-04-26 |
0.0225 USDT |
251,372.0000 VITE |
0.0224 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-04-25 |
0.0223 USDT |
61,457.0000 VITE |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-04-24 |
0.0242 USDT |
127,905.6000 VITE |
0.0243 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-04-23 |
0.0244 USDT |
194,144.0000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-04-22 |
0.0221 USDT |
6,555.9000 VITE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-04-21 |
0.0228 USDT |
124,085.2000 VITE |
0.0235 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-20 |
0.0240 USDT |
15,513.4000 VITE |
0.0241 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-04-19 |
0.0253 USDT |
180,839.4000 VITE |
0.0270 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-04-18 |
0.0268 USDT |
426,023.8000 VITE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
| 2023-04-17 |
0.0247 USDT |
19,389.0000 VITE |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-04-16 |
0.0250 USDT |
14,687.3000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-04-15 |
0.0250 USDT |
18,725.1000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |