Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0246 USDT |
54,371.8000 VITE |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2023-04-13 |
0.0237 USDT |
193,410.0000 VITE |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
| 2023-04-12 |
0.0236 USDT |
48,210.1000 VITE |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-04-11 |
0.0247 USDT |
127,227.5000 VITE |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0243 USDT |
193,902.4000 VITE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
| 2023-04-09 |
0.0231 USDT |
117,831.6000 VITE |
0.0234 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-08 |
0.0234 USDT |
512,684.9000 VITE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0233 USDT |
| 2023-04-07 |
0.0219 USDT |
2,369.3000 VITE |
0.0226 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-06 |
0.0225 USDT |
26,595.9000 VITE |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-05 |
0.0227 USDT |
17,711.6000 VITE |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-04-04 |
0.0225 USDT |
15,579.6000 VITE |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-04-03 |
0.0225 USDT |
67,800.3000 VITE |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-04-02 |
0.0229 USDT |
18,949.8000 VITE |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0235 USDT |
30,482.0000 VITE |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-31 |
0.0232 USDT |
44,373.0000 VITE |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-03-30 |
0.0229 USDT |
32,189.5000 VITE |
0.0231 USDT |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0228 USDT |
37,055.6000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0221 USDT |
17,072.1000 VITE |
0.0222 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-03-27 |
0.0225 USDT |
144,954.8000 VITE |
0.0231 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-03-26 |
0.0229 USDT |
3,596.8000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-03-25 |
0.0228 USDT |
14,178.9000 VITE |
0.0233 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-03-24 |
0.0236 USDT |
81,404.2000 VITE |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-23 |
0.0227 USDT |
17,890.9000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-03-22 |
0.0226 USDT |
51,499.8000 VITE |
0.0236 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-03-21 |
0.0234 USDT |
209,192.2000 VITE |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-03-20 |
0.0240 USDT |
46,896.3000 VITE |
0.0247 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-19 |
0.0250 USDT |
193,288.7000 VITE |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-03-18 |
0.0247 USDT |
505,720.0000 VITE |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-03-17 |
0.0228 USDT |
71,551.6000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
| 2023-03-16 |
0.0221 USDT |
45,932.7000 VITE |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0237 USDT |
150,130.6000 VITE |
0.0235 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-14 |
0.0238 USDT |
117,728.7000 VITE |
0.0231 USDT |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
| 2023-03-13 |
0.0224 USDT |
95,868.2000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0231 USDT |
| 2023-03-12 |
0.0211 USDT |
50,036.1000 VITE |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
| 2023-03-11 |
0.0205 USDT |
37,768.6000 VITE |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0202 USDT |
131,830.1000 VITE |
0.0213 USDT |
0.0196 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0221 USDT |
82,050.2000 VITE |
0.0226 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-08 |
0.0231 USDT |
47,560.5000 VITE |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-03-07 |
0.0239 USDT |
22,366.8000 VITE |
0.0238 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0240 USDT |
94,060.0000 VITE |
0.0248 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-03-05 |
0.0245 USDT |
10,347.6000 VITE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-03-04 |
0.0245 USDT |
53,473.8000 VITE |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0252 USDT |
119,491.5000 VITE |
0.0276 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-02 |
0.0278 USDT |
97,526.3000 VITE |
0.0286 USDT |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
| 2023-03-01 |
0.0277 USDT |
86,246.8000 VITE |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0286 USDT |
| 2023-02-28 |
0.0303 USDT |
107,397.6000 VITE |
0.0297 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-27 |
0.0289 USDT |
57,162.0000 VITE |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0297 USDT |
| 2023-02-26 |
0.0285 USDT |
123,863.5000 VITE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0270 USDT |
47,059.9000 VITE |
0.0273 USDT |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-02-24 |
0.0291 USDT |
757,214.4000 VITE |
0.0293 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |