Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0224 USDT |
95,868.2000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0231 USDT |
| 2023-03-12 |
0.0211 USDT |
50,036.1000 VITE |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
| 2023-03-11 |
0.0205 USDT |
37,768.6000 VITE |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0202 USDT |
131,830.1000 VITE |
0.0213 USDT |
0.0196 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0221 USDT |
82,050.2000 VITE |
0.0226 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-08 |
0.0231 USDT |
47,560.5000 VITE |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-03-07 |
0.0239 USDT |
22,366.8000 VITE |
0.0238 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0240 USDT |
94,060.0000 VITE |
0.0248 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-03-05 |
0.0245 USDT |
10,347.6000 VITE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-03-04 |
0.0245 USDT |
53,473.8000 VITE |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0252 USDT |
119,491.5000 VITE |
0.0276 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-02 |
0.0278 USDT |
97,526.3000 VITE |
0.0286 USDT |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
| 2023-03-01 |
0.0277 USDT |
86,246.8000 VITE |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0286 USDT |
| 2023-02-28 |
0.0303 USDT |
107,397.6000 VITE |
0.0297 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-27 |
0.0289 USDT |
57,162.0000 VITE |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0297 USDT |
| 2023-02-26 |
0.0285 USDT |
123,863.5000 VITE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0270 USDT |
47,059.9000 VITE |
0.0273 USDT |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-02-24 |
0.0291 USDT |
757,214.4000 VITE |
0.0293 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-23 |
0.0294 USDT |
80,810.8000 VITE |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-02-22 |
0.0282 USDT |
132,848.1000 VITE |
0.0294 USDT |
0.0271 USDT |
0.0271 USDT |
0.0291 USDT |
| 2023-02-21 |
0.0300 USDT |
522,633.5000 VITE |
0.0312 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-20 |
0.0303 USDT |
340,987.8000 VITE |
0.0279 USDT |
0.0270 USDT |
0.0276 USDT |
0.0306 USDT |
| 2023-02-19 |
0.0274 USDT |
126,607.1000 VITE |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-02-18 |
0.0263 USDT |
14,192.4000 VITE |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-02-17 |
0.0263 USDT |
38,927.6000 VITE |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0257 USDT |
1,303,318.1000 VITE |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-02-15 |
0.0254 USDT |
138,688.1000 VITE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-02-14 |
0.0234 USDT |
52,842.3000 VITE |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
| 2023-02-13 |
0.0233 USDT |
98,955.1000 VITE |
0.0241 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-12 |
0.0245 USDT |
124,573.4000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-11 |
0.0243 USDT |
2,143.4000 VITE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-02-10 |
0.0242 USDT |
34,565.6000 VITE |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0255 USDT |
48,227.5000 VITE |
0.0266 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-02-08 |
0.0274 USDT |
100,854.9000 VITE |
0.0275 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-02-07 |
0.0269 USDT |
644,855.5000 VITE |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0272 USDT |
| 2023-02-06 |
0.0259 USDT |
34,906.4000 VITE |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-02-05 |
0.0261 USDT |
66,464.8000 VITE |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-02-04 |
0.0262 USDT |
145,996.3000 VITE |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-02-03 |
0.0261 USDT |
182,062.4000 VITE |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2023-02-02 |
0.0251 USDT |
95,078.1000 VITE |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-02-01 |
0.0235 USDT |
233,348.7000 VITE |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2023-01-31 |
0.0241 USDT |
7,036.5000 VITE |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-01-30 |
0.0252 USDT |
394,333.8000 VITE |
0.0256 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-29 |
0.0249 USDT |
275,911.1000 VITE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0256 USDT |
| 2023-01-28 |
0.0245 USDT |
47,659.7000 VITE |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0246 USDT |
62,869.9000 VITE |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0248 USDT |
197,021.6000 VITE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-01-25 |
0.0234 USDT |
637,788.6000 VITE |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-01-24 |
0.0243 USDT |
98,893.3000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-23 |
0.0237 USDT |
78,715.6000 VITE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |