Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0294 USDT |
80,810.8000 VITE |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-02-22 |
0.0282 USDT |
132,848.1000 VITE |
0.0294 USDT |
0.0271 USDT |
0.0271 USDT |
0.0291 USDT |
| 2023-02-21 |
0.0300 USDT |
522,633.5000 VITE |
0.0312 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-20 |
0.0303 USDT |
340,987.8000 VITE |
0.0279 USDT |
0.0270 USDT |
0.0276 USDT |
0.0306 USDT |
| 2023-02-19 |
0.0274 USDT |
126,607.1000 VITE |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-02-18 |
0.0263 USDT |
14,192.4000 VITE |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-02-17 |
0.0263 USDT |
38,927.6000 VITE |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0257 USDT |
1,303,318.1000 VITE |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-02-15 |
0.0254 USDT |
138,688.1000 VITE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-02-14 |
0.0234 USDT |
52,842.3000 VITE |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
| 2023-02-13 |
0.0233 USDT |
98,955.1000 VITE |
0.0241 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-12 |
0.0245 USDT |
124,573.4000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-11 |
0.0243 USDT |
2,143.4000 VITE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-02-10 |
0.0242 USDT |
34,565.6000 VITE |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0255 USDT |
48,227.5000 VITE |
0.0266 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-02-08 |
0.0274 USDT |
100,854.9000 VITE |
0.0275 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-02-07 |
0.0269 USDT |
644,855.5000 VITE |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0272 USDT |
| 2023-02-06 |
0.0259 USDT |
34,906.4000 VITE |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-02-05 |
0.0261 USDT |
66,464.8000 VITE |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-02-04 |
0.0262 USDT |
145,996.3000 VITE |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-02-03 |
0.0261 USDT |
182,062.4000 VITE |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2023-02-02 |
0.0251 USDT |
95,078.1000 VITE |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-02-01 |
0.0235 USDT |
233,348.7000 VITE |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2023-01-31 |
0.0241 USDT |
7,036.5000 VITE |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-01-30 |
0.0252 USDT |
394,333.8000 VITE |
0.0256 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-29 |
0.0249 USDT |
275,911.1000 VITE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0256 USDT |
| 2023-01-28 |
0.0245 USDT |
47,659.7000 VITE |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0246 USDT |
62,869.9000 VITE |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0248 USDT |
197,021.6000 VITE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-01-25 |
0.0234 USDT |
637,788.6000 VITE |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-01-24 |
0.0243 USDT |
98,893.3000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-23 |
0.0237 USDT |
78,715.6000 VITE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
| 2023-01-22 |
0.0231 USDT |
164,646.3000 VITE |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-01-21 |
0.0232 USDT |
31,516.7000 VITE |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-20 |
0.0225 USDT |
52,368.5000 VITE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-01-19 |
0.0216 USDT |
123,298.0000 VITE |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-01-18 |
0.0219 USDT |
354,303.4000 VITE |
0.0233 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0238 USDT |
279,435.9000 VITE |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0239 USDT |
105,778.0000 VITE |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-01-15 |
0.0228 USDT |
204,938.0000 VITE |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-01-14 |
0.0223 USDT |
507,841.7000 VITE |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-01-13 |
0.0215 USDT |
164,148.4000 VITE |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-01-12 |
0.0204 USDT |
240,248.1000 VITE |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0213 USDT |
| 2023-01-11 |
0.0199 USDT |
85,626.3000 VITE |
0.0204 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-01-10 |
0.0201 USDT |
115,234.8000 VITE |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-01-09 |
0.0203 USDT |
103,124.3000 VITE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-01-08 |
0.0198 USDT |
37,644.2000 VITE |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0196 USDT |
28,944.5000 VITE |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-01-06 |
0.0193 USDT |
4,784.1000 VITE |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-01-05 |
0.0192 USDT |
1,081.5000 VITE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |