Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0211 USDT |
69,539.6000 VITE |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0215 USDT |
| 2022-12-22 |
0.0196 USDT |
79,638.1000 VITE |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-21 |
0.0197 USDT |
47,941.6000 VITE |
0.0203 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-20 |
0.0198 USDT |
28,954.6000 VITE |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0202 USDT |
40,761.6000 VITE |
0.0207 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-12-18 |
0.0207 USDT |
9,814.5000 VITE |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-12-17 |
0.0202 USDT |
1,181,996.8000 VITE |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0225 USDT |
99,822.6000 VITE |
0.0238 USDT |
0.0204 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0238 USDT |
16,471.9000 VITE |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-12-14 |
0.0243 USDT |
63,414.8000 VITE |
0.0243 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0246 USDT |
1,647,687.7000 VITE |
0.0253 USDT |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-12-12 |
0.0245 USDT |
48,010.0000 VITE |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0253 USDT |
| 2022-12-11 |
0.0250 USDT |
107,815.3000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-10 |
0.0257 USDT |
60,948.5000 VITE |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-09 |
0.0254 USDT |
228,503.6000 VITE |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-12-08 |
0.0250 USDT |
5,365.1000 VITE |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-12-07 |
0.0249 USDT |
110,753.7000 VITE |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-12-06 |
0.0249 USDT |
148,051.4000 VITE |
0.0246 USDT |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
| 2022-12-05 |
0.0250 USDT |
151,676.2000 VITE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-04 |
0.0245 USDT |
326,696.3000 VITE |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-12-03 |
0.0255 USDT |
461,910.9000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-02 |
0.0251 USDT |
291,844.2000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-12-01 |
0.0248 USDT |
232,387.1000 VITE |
0.0259 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-30 |
0.0258 USDT |
421,172.5000 VITE |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0260 USDT |
447,307.2000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
| 2022-11-28 |
0.0260 USDT |
5,662,247.0000 VITE |
0.0255 USDT |
0.0238 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0260 USDT |
745,360.4000 VITE |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-26 |
0.0267 USDT |
264,680.3000 VITE |
0.0281 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-11-25 |
0.0281 USDT |
428,325.8000 VITE |
0.0285 USDT |
0.0265 USDT |
0.0268 USDT |
0.0281 USDT |
| 2022-11-24 |
0.0287 USDT |
869,127.6000 VITE |
0.0315 USDT |
0.0270 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-11-23 |
0.0322 USDT |
2,953,888.5000 VITE |
0.0281 USDT |
0.0281 USDT |
0.0291 USDT |
0.0315 USDT |
| 2022-11-22 |
0.0320 USDT |
8,598,610.5000 VITE |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0287 USDT |
| 2022-11-21 |
0.0259 USDT |
958,078.7000 VITE |
0.0262 USDT |
0.0241 USDT |
0.0242 USDT |
0.0264 USDT |
| 2022-11-20 |
0.0321 USDT |
35,471,757.0000 VITE |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-19 |
0.0242 USDT |
1,949,019.4000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-11-18 |
0.0268 USDT |
2,751,986.1000 VITE |
0.0271 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-17 |
0.0271 USDT |
4,152,332.7000 VITE |
0.0258 USDT |
0.0249 USDT |
0.0250 USDT |
0.0271 USDT |
| 2022-11-16 |
0.0263 USDT |
3,198,872.9000 VITE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0264 USDT |
| 2022-11-15 |
0.0227 USDT |
152,525.9000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
| 2022-11-14 |
0.0216 USDT |
106,946.5000 VITE |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-11-13 |
0.0220 USDT |
77,810.5000 VITE |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-11-12 |
0.0219 USDT |
45,083.0000 VITE |
0.0241 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-11 |
0.0230 USDT |
9,742.2000 VITE |
0.0242 USDT |
0.0222 USDT |
0.0223 USDT |
0.0241 USDT |
| 2022-11-10 |
0.0199 USDT |
134,929.1000 VITE |
0.0217 USDT |
0.0192 USDT |
0.0192 USDT |
0.0242 USDT |
| 2022-11-09 |
0.0244 USDT |
224,586.8000 VITE |
0.0258 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-08 |
0.0279 USDT |
563,688.6000 VITE |
0.0309 USDT |
0.0238 USDT |
0.0238 USDT |
0.0258 USDT |
| 2022-11-07 |
0.0312 USDT |
54,276.3000 VITE |
0.0320 USDT |
0.0301 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-11-06 |
0.0335 USDT |
25,115.7000 VITE |
0.0337 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-05 |
0.0346 USDT |
362,869.9000 VITE |
0.0348 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-11-04 |
0.0519 USDT |
8,079,096.2000 VITE |
0.0335 USDT |
0.0220 USDT |
0.0335 USDT |
0.0343 USDT |