Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0255 USDT |
461,910.9000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-02 |
0.0251 USDT |
291,844.2000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-12-01 |
0.0248 USDT |
232,387.1000 VITE |
0.0259 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-30 |
0.0258 USDT |
421,172.5000 VITE |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0260 USDT |
447,307.2000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
| 2022-11-28 |
0.0260 USDT |
5,662,247.0000 VITE |
0.0255 USDT |
0.0238 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0260 USDT |
745,360.4000 VITE |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-26 |
0.0267 USDT |
264,680.3000 VITE |
0.0281 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-11-25 |
0.0281 USDT |
428,325.8000 VITE |
0.0285 USDT |
0.0265 USDT |
0.0268 USDT |
0.0281 USDT |
| 2022-11-24 |
0.0287 USDT |
869,127.6000 VITE |
0.0315 USDT |
0.0270 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-11-23 |
0.0322 USDT |
2,953,888.5000 VITE |
0.0281 USDT |
0.0281 USDT |
0.0291 USDT |
0.0315 USDT |
| 2022-11-22 |
0.0320 USDT |
8,598,610.5000 VITE |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0287 USDT |
| 2022-11-21 |
0.0259 USDT |
958,078.7000 VITE |
0.0262 USDT |
0.0241 USDT |
0.0242 USDT |
0.0264 USDT |
| 2022-11-20 |
0.0321 USDT |
35,471,757.0000 VITE |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-19 |
0.0242 USDT |
1,949,019.4000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-11-18 |
0.0268 USDT |
2,751,986.1000 VITE |
0.0271 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-17 |
0.0271 USDT |
4,152,332.7000 VITE |
0.0258 USDT |
0.0249 USDT |
0.0250 USDT |
0.0271 USDT |
| 2022-11-16 |
0.0263 USDT |
3,198,872.9000 VITE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0264 USDT |
| 2022-11-15 |
0.0227 USDT |
152,525.9000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
| 2022-11-14 |
0.0216 USDT |
106,946.5000 VITE |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-11-13 |
0.0220 USDT |
77,810.5000 VITE |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-11-12 |
0.0219 USDT |
45,083.0000 VITE |
0.0241 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-11 |
0.0230 USDT |
9,742.2000 VITE |
0.0242 USDT |
0.0222 USDT |
0.0223 USDT |
0.0241 USDT |
| 2022-11-10 |
0.0199 USDT |
134,929.1000 VITE |
0.0217 USDT |
0.0192 USDT |
0.0192 USDT |
0.0242 USDT |
| 2022-11-09 |
0.0244 USDT |
224,586.8000 VITE |
0.0258 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-08 |
0.0279 USDT |
563,688.6000 VITE |
0.0309 USDT |
0.0238 USDT |
0.0238 USDT |
0.0258 USDT |
| 2022-11-07 |
0.0312 USDT |
54,276.3000 VITE |
0.0320 USDT |
0.0301 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-11-06 |
0.0335 USDT |
25,115.7000 VITE |
0.0337 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-05 |
0.0346 USDT |
362,869.9000 VITE |
0.0348 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-11-04 |
0.0519 USDT |
8,079,096.2000 VITE |
0.0335 USDT |
0.0220 USDT |
0.0335 USDT |
0.0343 USDT |
| 2022-11-03 |
0.0343 USDT |
31,012.6000 VITE |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-11-02 |
0.0330 USDT |
19,234.6000 VITE |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-01 |
0.0333 USDT |
11,074.1000 VITE |
0.0334 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0333 USDT |
89,291.9000 VITE |
0.0336 USDT |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-10-30 |
0.0364 USDT |
172,688.2000 VITE |
0.0356 USDT |
0.0316 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-10-29 |
0.0372 USDT |
235,887.1000 VITE |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
| 2022-10-28 |
0.0340 USDT |
9,429.1000 VITE |
0.0342 USDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-10-27 |
0.0364 USDT |
135,949.6000 VITE |
0.0351 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-10-26 |
0.0352 USDT |
228,770.5000 VITE |
0.0340 USDT |
0.0330 USDT |
0.0333 USDT |
0.0351 USDT |
| 2022-10-25 |
0.0328 USDT |
26,096.5000 VITE |
0.0332 USDT |
0.0127 USDT |
0.0281 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0330 USDT |
635,163.2000 VITE |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
| 2022-10-23 |
0.0327 USDT |
273,496.5000 VITE |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0330 USDT |
| 2022-10-22 |
0.0318 USDT |
491,400.6000 VITE |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-10-21 |
0.0302 USDT |
428,753.6000 VITE |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-10-20 |
0.0307 USDT |
208,355.5000 VITE |
0.0289 USDT |
0.0286 USDT |
0.0286 USDT |
0.0305 USDT |
| 2022-10-19 |
0.0289 USDT |
67,930.7000 VITE |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0294 USDT |
2,015,377.0000 VITE |
0.0306 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-10-17 |
0.0302 USDT |
3,532,733.6000 VITE |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0305 USDT |
| 2022-10-16 |
0.0295 USDT |
5,816,104.5000 VITE |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0304 USDT |
| 2022-10-15 |
0.0285 USDT |
5,912,096.3000 VITE |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0288 USDT |