Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0343 USDT |
31,012.6000 VITE |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-11-02 |
0.0330 USDT |
19,234.6000 VITE |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-01 |
0.0333 USDT |
11,074.1000 VITE |
0.0334 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0333 USDT |
89,291.9000 VITE |
0.0336 USDT |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-10-30 |
0.0364 USDT |
172,688.2000 VITE |
0.0356 USDT |
0.0316 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-10-29 |
0.0372 USDT |
235,887.1000 VITE |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
| 2022-10-28 |
0.0340 USDT |
9,429.1000 VITE |
0.0342 USDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-10-27 |
0.0364 USDT |
135,949.6000 VITE |
0.0351 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-10-26 |
0.0352 USDT |
228,770.5000 VITE |
0.0340 USDT |
0.0330 USDT |
0.0333 USDT |
0.0351 USDT |
| 2022-10-25 |
0.0328 USDT |
26,096.5000 VITE |
0.0332 USDT |
0.0127 USDT |
0.0281 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0330 USDT |
635,163.2000 VITE |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
| 2022-10-23 |
0.0327 USDT |
273,496.5000 VITE |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0330 USDT |
| 2022-10-22 |
0.0318 USDT |
491,400.6000 VITE |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-10-21 |
0.0302 USDT |
428,753.6000 VITE |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-10-20 |
0.0307 USDT |
208,355.5000 VITE |
0.0289 USDT |
0.0286 USDT |
0.0286 USDT |
0.0305 USDT |
| 2022-10-19 |
0.0289 USDT |
67,930.7000 VITE |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0294 USDT |
2,015,377.0000 VITE |
0.0306 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-10-17 |
0.0302 USDT |
3,532,733.6000 VITE |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0305 USDT |
| 2022-10-16 |
0.0295 USDT |
5,816,104.5000 VITE |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0304 USDT |
| 2022-10-15 |
0.0285 USDT |
5,912,096.3000 VITE |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0288 USDT |
| 2022-10-14 |
0.0276 USDT |
291,068.9000 VITE |
0.0278 USDT |
0.0112 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-13 |
0.0274 USDT |
1,976,796.7000 VITE |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-10-12 |
0.0269 USDT |
13,564.0000 VITE |
0.0272 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-11 |
0.0269 USDT |
13,726.2000 VITE |
0.0272 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0275 USDT |
35,884.7000 VITE |
0.0290 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-09 |
0.0288 USDT |
15,126.9000 VITE |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
| 2022-10-08 |
0.0290 USDT |
25,222.2000 VITE |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-10-07 |
0.0295 USDT |
736,051.0000 VITE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0289 USDT |
| 2022-10-06 |
0.0274 USDT |
16,185.1000 VITE |
0.0278 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-05 |
0.0283 USDT |
77,499.6000 VITE |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-10-04 |
0.0297 USDT |
155,399.9000 VITE |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0279 USDT |
434,604.8000 VITE |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-10-02 |
0.0274 USDT |
403,501.4000 VITE |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-10-01 |
0.0280 USDT |
358,349.6000 VITE |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-09-30 |
0.0263 USDT |
79,484.0000 VITE |
0.0259 USDT |
0.0257 USDT |
0.0257 USDT |
0.0267 USDT |
| 2022-09-29 |
0.0252 USDT |
316,405.5000 VITE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0259 USDT |
| 2022-09-28 |
0.0230 USDT |
205,684.1000 VITE |
0.0236 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0237 USDT |
185,811.9000 VITE |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-09-26 |
0.0240 USDT |
279,505.5000 VITE |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-09-25 |
0.0244 USDT |
39,453.5000 VITE |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-24 |
0.0250 USDT |
224,125.0000 VITE |
0.0252 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0266 USDT |
515,660.9000 VITE |
0.0269 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-09-22 |
0.0259 USDT |
365,014.6000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0269 USDT |
| 2022-09-21 |
0.0257 USDT |
1,286,909.4000 VITE |
0.0265 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-20 |
0.0275 USDT |
1,168,970.8000 VITE |
0.0288 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-09-19 |
0.0288 USDT |
1,508,440.6000 VITE |
0.0311 USDT |
0.0268 USDT |
0.0273 USDT |
0.0290 USDT |
| 2022-09-18 |
0.0312 USDT |
5,107,298.7000 VITE |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0309 USDT |
| 2022-09-17 |
0.0274 USDT |
1,220,478.8000 VITE |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0276 USDT |
| 2022-09-16 |
0.0263 USDT |
845,249.2000 VITE |
0.0279 USDT |
0.0249 USDT |
0.0253 USDT |
0.0262 USDT |
| 2022-09-15 |
0.0274 USDT |
1,056,500.6000 VITE |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0279 USDT |