Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0276 USDT |
291,068.9000 VITE |
0.0278 USDT |
0.0112 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-13 |
0.0274 USDT |
1,976,796.7000 VITE |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-10-12 |
0.0269 USDT |
13,564.0000 VITE |
0.0272 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-11 |
0.0269 USDT |
13,726.2000 VITE |
0.0272 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0275 USDT |
35,884.7000 VITE |
0.0290 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-09 |
0.0288 USDT |
15,126.9000 VITE |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
| 2022-10-08 |
0.0290 USDT |
25,222.2000 VITE |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-10-07 |
0.0295 USDT |
736,051.0000 VITE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0289 USDT |
| 2022-10-06 |
0.0274 USDT |
16,185.1000 VITE |
0.0278 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-05 |
0.0283 USDT |
77,499.6000 VITE |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-10-04 |
0.0297 USDT |
155,399.9000 VITE |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0279 USDT |
434,604.8000 VITE |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-10-02 |
0.0274 USDT |
403,501.4000 VITE |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-10-01 |
0.0280 USDT |
358,349.6000 VITE |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-09-30 |
0.0263 USDT |
79,484.0000 VITE |
0.0259 USDT |
0.0257 USDT |
0.0257 USDT |
0.0267 USDT |
| 2022-09-29 |
0.0252 USDT |
316,405.5000 VITE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0259 USDT |
| 2022-09-28 |
0.0230 USDT |
205,684.1000 VITE |
0.0236 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0237 USDT |
185,811.9000 VITE |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-09-26 |
0.0240 USDT |
279,505.5000 VITE |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-09-25 |
0.0244 USDT |
39,453.5000 VITE |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-24 |
0.0250 USDT |
224,125.0000 VITE |
0.0252 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0266 USDT |
515,660.9000 VITE |
0.0269 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-09-22 |
0.0259 USDT |
365,014.6000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0269 USDT |
| 2022-09-21 |
0.0257 USDT |
1,286,909.4000 VITE |
0.0265 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-20 |
0.0275 USDT |
1,168,970.8000 VITE |
0.0288 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-09-19 |
0.0288 USDT |
1,508,440.6000 VITE |
0.0311 USDT |
0.0268 USDT |
0.0273 USDT |
0.0290 USDT |
| 2022-09-18 |
0.0312 USDT |
5,107,298.7000 VITE |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0309 USDT |
| 2022-09-17 |
0.0274 USDT |
1,220,478.8000 VITE |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0276 USDT |
| 2022-09-16 |
0.0263 USDT |
845,249.2000 VITE |
0.0279 USDT |
0.0249 USDT |
0.0253 USDT |
0.0262 USDT |
| 2022-09-15 |
0.0274 USDT |
1,056,500.6000 VITE |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0279 USDT |
| 2022-09-14 |
0.0266 USDT |
55,744.3000 VITE |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0276 USDT |
170,809.5000 VITE |
0.0284 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-12 |
0.0285 USDT |
160,659.5000 VITE |
0.0269 USDT |
0.0263 USDT |
0.0263 USDT |
0.0284 USDT |
| 2022-09-11 |
0.0270 USDT |
6,643.3000 VITE |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-09-10 |
0.0264 USDT |
21,563.9000 VITE |
0.0264 USDT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-09-09 |
0.0259 USDT |
180,645.9000 VITE |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-09-08 |
0.0249 USDT |
135,983.5000 VITE |
0.0249 USDT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0237 USDT |
29,031.7000 VITE |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
| 2022-09-06 |
0.0246 USDT |
50,759.2000 VITE |
0.0254 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-09-05 |
0.0257 USDT |
55,570.5000 VITE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-09-04 |
0.0251 USDT |
6,426.5000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-09-03 |
0.0249 USDT |
58,228.1000 VITE |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-09-02 |
0.0247 USDT |
173,491.5000 VITE |
0.0256 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-01 |
0.0251 USDT |
830,678.5000 VITE |
0.0251 USDT |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-08-31 |
0.0269 USDT |
449,365.7000 VITE |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-08-30 |
0.0252 USDT |
58,948.6000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-08-29 |
0.0246 USDT |
14,256.9000 VITE |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0252 USDT |
| 2022-08-28 |
0.0247 USDT |
87,039.2000 VITE |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-27 |
0.0261 USDT |
120,729.1000 VITE |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0265 USDT |
41,368.4000 VITE |
0.0270 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |