Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0168 USDT |
380,340.2000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
| 2024-12-03 |
0.0157 USDT |
319,047.0000 VITE |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-12-02 |
0.0156 USDT |
538,508.7000 VITE |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-12-01 |
0.0162 USDT |
250,550.6000 VITE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2024-11-30 |
0.0151 USDT |
231,682.7000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-11-29 |
0.0146 USDT |
129,232.0000 VITE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-11-28 |
0.0142 USDT |
280,904.4000 VITE |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0143 USDT |
103,270.7000 VITE |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-26 |
0.0151 USDT |
51,749.5000 VITE |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-25 |
0.0153 USDT |
88,872.4000 VITE |
0.0162 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-24 |
0.0158 USDT |
379,281.5000 VITE |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-11-23 |
0.0140 USDT |
840,728.7000 VITE |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0147 USDT |
| 2024-11-22 |
0.0128 USDT |
17,988.7000 VITE |
0.0134 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0125 USDT |
13,096.2000 VITE |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0129 USDT |
684,857.4000 VITE |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-11-19 |
0.0126 USDT |
887,948.1000 VITE |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-11-18 |
0.0133 USDT |
2,007,529.9000 VITE |
0.0140 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-11-17 |
0.0173 USDT |
419,318.1000 VITE |
0.0154 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0157 USDT |
503,301.7000 VITE |
0.0158 USDT |
0.0132 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0153 USDT |
2,015,557.2000 VITE |
0.0140 USDT |
0.0114 USDT |
0.0114 USDT |
0.0158 USDT |
| 2024-11-14 |
0.0138 USDT |
407,552.8000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0142 USDT |
| 2024-11-13 |
0.0113 USDT |
4,752.3000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0127 USDT |
184,948.1000 VITE |
0.0134 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0132 USDT |
30,270.1000 VITE |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-11-10 |
0.0118 USDT |
222,000.1000 VITE |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0135 USDT |
| 2024-11-09 |
0.0124 USDT |
193,057.4000 VITE |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-11-08 |
0.0116 USDT |
275,576.3000 VITE |
0.0127 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-07 |
0.0127 USDT |
626,985.7000 VITE |
0.0127 USDT |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
| 2024-11-06 |
0.0117 USDT |
123,778.0000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0116 USDT |
96.1000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-04 |
0.0116 USDT |
3,377.9000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-03 |
0.0116 USDT |
2,862.7000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-02 |
0.0116 USDT |
2,643.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0116 USDT |
371.8000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0118 USDT |
39,156.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0119 USDT |
30,027.0000 VITE |
0.0138 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0131 USDT |
23,169.1000 VITE |
0.0131 USDT |
0.0116 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-10-28 |
0.0141 USDT |
77,536.5000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0131 USDT |
| 2024-10-27 |
0.0116 USDT |
16,808.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-26 |
0.0119 USDT |
58,377.0000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-25 |
0.0134 USDT |
131,793.5000 VITE |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-24 |
0.0116 USDT |
16,733.0000 VITE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0119 USDT |
825,819.3000 VITE |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-22 |
0.0122 USDT |
2,010,802.3000 VITE |
0.0154 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-21 |
0.0154 USDT |
387.7000 VITE |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 VITE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-19 |
0.0153 USDT |
57,105.5000 VITE |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0156 USDT |
| 2024-10-18 |
0.0124 USDT |
126,462.2000 VITE |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-17 |
0.0160 USDT |
19,131.3000 VITE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0160 USDT |
| 2024-10-16 |
0.0133 USDT |
169,754.1000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |