Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0183 USDT |
2,630.6000 VITE |
0.0242 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-01 |
0.0209 USDT |
24,485.4000 VITE |
0.0253 USDT |
0.0170 USDT |
0.0171 USDT |
0.0242 USDT |
| 2024-09-30 |
0.0249 USDT |
19,177.5000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2024-09-29 |
0.0216 USDT |
63,080.3000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0247 USDT |
| 2024-09-28 |
0.0216 USDT |
977.1000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-27 |
0.0214 USDT |
9,203.2000 VITE |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0213 USDT |
13,295.3000 VITE |
0.0260 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-25 |
0.0256 USDT |
100,625.0000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0241 USDT |
41,439.2000 VITE |
0.0250 USDT |
0.0211 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0239 USDT |
7,467.5000 VITE |
0.0249 USDT |
0.0206 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-09-22 |
0.0241 USDT |
15,463.6000 VITE |
0.0255 USDT |
0.0205 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-21 |
0.0230 USDT |
92,893.7000 VITE |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0255 USDT |
| 2024-09-20 |
0.0218 USDT |
126,556.9000 VITE |
0.0215 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0209 USDT |
15,247.8000 VITE |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-09-18 |
0.0198 USDT |
39,060.5000 VITE |
0.0189 USDT |
0.0181 USDT |
0.0181 USDT |
0.0209 USDT |
| 2024-09-17 |
0.0190 USDT |
3,417.7000 VITE |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-16 |
0.0190 USDT |
13,387.8000 VITE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0197 USDT |
121,721.4000 VITE |
0.0233 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-09-14 |
0.0203 USDT |
111,413.7000 VITE |
0.0241 USDT |
0.0202 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-13 |
0.0221 USDT |
215,913.0000 VITE |
0.0253 USDT |
0.0205 USDT |
0.0207 USDT |
0.0241 USDT |
| 2024-09-12 |
0.0274 USDT |
134,712.8000 VITE |
0.0232 USDT |
0.0205 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0220 USDT |
35,477.5000 VITE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
| 2024-09-10 |
0.0203 USDT |
34,338.4000 VITE |
0.0213 USDT |
0.0195 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-09-09 |
0.0209 USDT |
2,814.3000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0195 USDT |
889.9000 VITE |
0.0204 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-07 |
0.0201 USDT |
8,884.1000 VITE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0213 USDT |
13,661.4000 VITE |
0.0218 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0181 USDT |
124,212.4000 VITE |
0.0189 USDT |
0.0162 USDT |
0.0180 USDT |
0.0218 USDT |
| 2024-09-04 |
0.0192 USDT |
16,912.8000 VITE |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-03 |
0.0211 USDT |
58,669.2000 VITE |
0.0217 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-02 |
0.0204 USDT |
4,553.8000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0220 USDT |
| 2024-09-01 |
0.0193 USDT |
3,222.1000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-31 |
0.0193 USDT |
361.9000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-30 |
0.0193 USDT |
593.0000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-29 |
0.0195 USDT |
259,925.1000 VITE |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0199 USDT |
128,052.1000 VITE |
0.0350 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0283 USDT |
286,933.5000 VITE |
0.0219 USDT |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
| 2024-08-26 |
0.0192 USDT |
319,040.8000 VITE |
0.0237 USDT |
0.0181 USDT |
0.0181 USDT |
0.0219 USDT |
| 2024-08-25 |
0.0210 USDT |
130,223.3000 VITE |
0.0180 USDT |
0.0160 USDT |
0.0160 USDT |
0.0237 USDT |
| 2024-08-24 |
0.0192 USDT |
63,125.1000 VITE |
0.0190 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-23 |
0.0182 USDT |
627,904.4000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0190 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-20 |
0.0111 USDT |
6,220.9000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-19 |
0.0111 USDT |
127.1000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0111 USDT |
1,254.6000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-16 |
0.0111 USDT |
853.1000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0112 USDT |
8,911.6000 VITE |
0.0124 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0114 USDT |
2,045.9000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |