Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0116 USDT |
2,643.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0116 USDT |
371.8000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0118 USDT |
39,156.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0119 USDT |
30,027.0000 VITE |
0.0138 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0131 USDT |
23,169.1000 VITE |
0.0131 USDT |
0.0116 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-10-28 |
0.0141 USDT |
77,536.5000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0131 USDT |
| 2024-10-27 |
0.0116 USDT |
16,808.2000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-26 |
0.0119 USDT |
58,377.0000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-25 |
0.0134 USDT |
131,793.5000 VITE |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-24 |
0.0116 USDT |
16,733.0000 VITE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0119 USDT |
825,819.3000 VITE |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-22 |
0.0122 USDT |
2,010,802.3000 VITE |
0.0154 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-21 |
0.0154 USDT |
387.7000 VITE |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 VITE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-19 |
0.0153 USDT |
57,105.5000 VITE |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0156 USDT |
| 2024-10-18 |
0.0124 USDT |
126,462.2000 VITE |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-17 |
0.0160 USDT |
19,131.3000 VITE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0160 USDT |
| 2024-10-16 |
0.0133 USDT |
169,754.1000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-15 |
0.0182 USDT |
157,685.4000 VITE |
0.0137 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-14 |
0.0123 USDT |
10,617.5000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0133 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-09 |
0.0115 USDT |
310.1000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-08 |
0.0121 USDT |
240,270.8000 VITE |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-07 |
0.0121 USDT |
227.0000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-06 |
0.0122 USDT |
3,305.7000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-05 |
0.0121 USDT |
25,936.5000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-04 |
0.0124 USDT |
584,801.0000 VITE |
0.0140 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-03 |
0.0152 USDT |
153,227.8000 VITE |
0.0171 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-02 |
0.0183 USDT |
2,630.6000 VITE |
0.0242 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-01 |
0.0209 USDT |
24,485.4000 VITE |
0.0253 USDT |
0.0170 USDT |
0.0171 USDT |
0.0242 USDT |
| 2024-09-30 |
0.0249 USDT |
19,177.5000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2024-09-29 |
0.0216 USDT |
63,080.3000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0247 USDT |
| 2024-09-28 |
0.0216 USDT |
977.1000 VITE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-27 |
0.0214 USDT |
9,203.2000 VITE |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0213 USDT |
13,295.3000 VITE |
0.0260 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-25 |
0.0256 USDT |
100,625.0000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0241 USDT |
41,439.2000 VITE |
0.0250 USDT |
0.0211 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0239 USDT |
7,467.5000 VITE |
0.0249 USDT |
0.0206 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-09-22 |
0.0241 USDT |
15,463.6000 VITE |
0.0255 USDT |
0.0205 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-21 |
0.0230 USDT |
92,893.7000 VITE |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0255 USDT |
| 2024-09-20 |
0.0218 USDT |
126,556.9000 VITE |
0.0215 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0209 USDT |
15,247.8000 VITE |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-09-18 |
0.0198 USDT |
39,060.5000 VITE |
0.0189 USDT |
0.0181 USDT |
0.0181 USDT |
0.0209 USDT |
| 2024-09-17 |
0.0190 USDT |
3,417.7000 VITE |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-16 |
0.0190 USDT |
13,387.8000 VITE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0197 USDT |
121,721.4000 VITE |
0.0233 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-09-14 |
0.0203 USDT |
111,413.7000 VITE |
0.0241 USDT |
0.0202 USDT |
0.0233 USDT |
0.0233 USDT |