Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0184 USDT |
358,480.4000 VITE |
0.0210 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-06-17 |
0.0209 USDT |
16,131.7000 VITE |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-06-16 |
0.0219 USDT |
29,298.7000 VITE |
0.0223 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-06-15 |
0.0206 USDT |
167,115.1000 VITE |
0.0211 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2022-06-14 |
0.0211 USDT |
3,402.9000 VITE |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-13 |
0.0218 USDT |
16,592.9000 VITE |
0.0231 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-12 |
0.0239 USDT |
154,125.4000 VITE |
0.0249 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-06-11 |
0.0256 USDT |
43,673.7000 VITE |
0.0271 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-06-10 |
0.0282 USDT |
577,219.2000 VITE |
0.0280 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-09 |
0.0290 USDT |
118,955.5000 VITE |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-08 |
0.0294 USDT |
416,208.8000 VITE |
0.0293 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0294 USDT |
570,446.1000 VITE |
0.0303 USDT |
0.0286 USDT |
0.0288 USDT |
0.0301 USDT |
| 2022-06-06 |
0.0308 USDT |
416,976.8000 VITE |
0.0310 USDT |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-06-05 |
0.0298 USDT |
552,212.5000 VITE |
0.0300 USDT |
0.0293 USDT |
0.0294 USDT |
0.0301 USDT |
| 2022-06-04 |
0.0299 USDT |
383,107.3000 VITE |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
| 2022-06-03 |
0.0315 USDT |
1,732,463.8000 VITE |
0.0320 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-02 |
0.0313 USDT |
9,019,420.4000 VITE |
0.0294 USDT |
0.0293 USDT |
0.0306 USDT |
0.0324 USDT |