Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0221 USDT |
215,913.0000 VITE |
0.0253 USDT |
0.0205 USDT |
0.0207 USDT |
0.0241 USDT |
| 2024-09-12 |
0.0274 USDT |
134,712.8000 VITE |
0.0232 USDT |
0.0205 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0220 USDT |
35,477.5000 VITE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
| 2024-09-10 |
0.0203 USDT |
34,338.4000 VITE |
0.0213 USDT |
0.0195 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-09-09 |
0.0209 USDT |
2,814.3000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0195 USDT |
889.9000 VITE |
0.0204 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-07 |
0.0201 USDT |
8,884.1000 VITE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0213 USDT |
13,661.4000 VITE |
0.0218 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0181 USDT |
124,212.4000 VITE |
0.0189 USDT |
0.0162 USDT |
0.0180 USDT |
0.0218 USDT |
| 2024-09-04 |
0.0192 USDT |
16,912.8000 VITE |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-03 |
0.0211 USDT |
58,669.2000 VITE |
0.0217 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-02 |
0.0204 USDT |
4,553.8000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0220 USDT |
| 2024-09-01 |
0.0193 USDT |
3,222.1000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-31 |
0.0193 USDT |
361.9000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-30 |
0.0193 USDT |
593.0000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-29 |
0.0195 USDT |
259,925.1000 VITE |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0199 USDT |
128,052.1000 VITE |
0.0350 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0283 USDT |
286,933.5000 VITE |
0.0219 USDT |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
| 2024-08-26 |
0.0192 USDT |
319,040.8000 VITE |
0.0237 USDT |
0.0181 USDT |
0.0181 USDT |
0.0219 USDT |
| 2024-08-25 |
0.0210 USDT |
130,223.3000 VITE |
0.0180 USDT |
0.0160 USDT |
0.0160 USDT |
0.0237 USDT |
| 2024-08-24 |
0.0192 USDT |
63,125.1000 VITE |
0.0190 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-23 |
0.0182 USDT |
627,904.4000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0190 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-20 |
0.0111 USDT |
6,220.9000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-19 |
0.0111 USDT |
127.1000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0111 USDT |
1,254.6000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-16 |
0.0111 USDT |
853.1000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0112 USDT |
8,911.6000 VITE |
0.0124 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0114 USDT |
2,045.9000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
| 2024-08-13 |
0.0113 USDT |
2,831.0000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0112 USDT |
4,369.9000 VITE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0113 USDT |
1,158.9000 VITE |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0119 USDT |
58.0000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-08 |
0.0116 USDT |
6,345.8000 VITE |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 VITE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-05 |
0.0113 USDT |
221,400.4000 VITE |
0.0113 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0107 USDT |
33,162.0000 VITE |
0.0160 USDT |
0.0105 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0152 USDT |
3,569.6000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0160 USDT |
| 2024-08-01 |
0.0148 USDT |
1,342.7000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-31 |
0.0148 USDT |
209.2000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-07-30 |
0.0137 USDT |
100.0000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
| 2024-07-29 |
0.0124 USDT |
758.5000 VITE |
0.0137 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-28 |
0.0137 USDT |
30,655.2000 VITE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |