Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-24 |
0.0140 USDT |
1,564.9000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-23 |
0.0150 USDT |
4,869.7000 VITE |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0150 USDT |
25,463.7000 VITE |
0.0170 USDT |
0.0121 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0161 USDT |
402.4000 VITE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
| 2024-07-20 |
0.0154 USDT |
5,223.5000 VITE |
0.0165 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0152 USDT |
5,954.4000 VITE |
0.0165 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-18 |
0.0165 USDT |
3,895.3000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-16 |
0.0159 USDT |
1,574.3000 VITE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 VITE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-14 |
0.0149 USDT |
6,006.9000 VITE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0167 USDT |
25,523.9000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-07-12 |
0.0137 USDT |
24,550.1000 VITE |
0.0148 USDT |
0.0127 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-10 |
0.0148 USDT |
2,648.6000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-06 |
0.0137 USDT |
100.0000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0132 USDT |
6,067.0000 VITE |
0.0140 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-04 |
0.0148 USDT |
10,201.5000 VITE |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-02 |
0.0171 USDT |
7,395.7000 VITE |
0.0175 USDT |
0.0150 USDT |
0.0150 USDT |
0.0173 USDT |
| 2024-07-01 |
0.0166 USDT |
11,434.3000 VITE |
0.0173 USDT |
0.0150 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-06-30 |
0.0151 USDT |
3,989.3000 VITE |
0.0161 USDT |
0.0150 USDT |
0.0150 USDT |
0.0173 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 VITE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0184 USDT |
844.4000 VITE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-27 |
0.0184 USDT |
271.6000 VITE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-26 |
0.0181 USDT |
10,057.0000 VITE |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0184 USDT |
| 2024-06-25 |
0.0178 USDT |
18,986.6000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0167 USDT |
| 2024-06-24 |
0.0171 USDT |
11,194.2000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-06-23 |
0.0149 USDT |
478.3000 VITE |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-06-22 |
0.0150 USDT |
10,084.3000 VITE |
0.0160 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-20 |
0.0173 USDT |
100.0000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
| 2024-06-19 |
0.0174 USDT |
257,845.8000 VITE |
0.0175 USDT |
0.0143 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-18 |
0.0184 USDT |
49,570.3000 VITE |
0.0195 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-17 |
0.0202 USDT |
13,339.6000 VITE |
0.0215 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-16 |
0.0216 USDT |
4,211.6000 VITE |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-06-15 |
0.0211 USDT |
2,712.2000 VITE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0221 USDT |
| 2024-06-14 |
0.0210 USDT |
1,227.5000 VITE |
0.0211 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-13 |
0.0225 USDT |
5,084.1000 VITE |
0.0220 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-06-12 |
0.0220 USDT |
31,948.1000 VITE |
0.0228 USDT |
0.0201 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-06-11 |
0.0233 USDT |
78,545.6000 VITE |
0.0214 USDT |
0.0190 USDT |
0.0211 USDT |
0.0228 USDT |
| 2024-06-10 |
0.0215 USDT |
25,160.1000 VITE |
0.0241 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-09 |
0.0246 USDT |
10,594.3000 VITE |
0.0251 USDT |
0.0227 USDT |
0.0227 USDT |
0.0241 USDT |
| 2024-06-08 |
0.0247 USDT |
28,877.9000 VITE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0256 USDT |
| 2024-06-07 |
0.0252 USDT |
299,857.9000 VITE |
0.0251 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-06 |
0.0305 USDT |
88,535.6000 VITE |
0.0310 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |