Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0211 USDT |
56,470.6000 VITE |
0.0251 USDT |
0.0190 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-05-05 |
0.0239 USDT |
3,815.8000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
| 2024-05-04 |
0.0237 USDT |
75,706.8000 VITE |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
| 2024-05-03 |
0.0208 USDT |
798.1000 VITE |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-05-02 |
0.0211 USDT |
52,748.6000 VITE |
0.0225 USDT |
0.0182 USDT |
0.0188 USDT |
0.0211 USDT |
| 2024-05-01 |
0.0206 USDT |
40,269.2000 VITE |
0.0212 USDT |
0.0196 USDT |
0.0200 USDT |
0.0225 USDT |
| 2024-04-30 |
0.0218 USDT |
16,069.7000 VITE |
0.0253 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-29 |
0.0237 USDT |
56,656.5000 VITE |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0253 USDT |
| 2024-04-28 |
0.0247 USDT |
12,159.4000 VITE |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-04-27 |
0.0270 USDT |
185.1000 VITE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-04-26 |
0.0262 USDT |
2,166.1000 VITE |
0.0271 USDT |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-04-25 |
0.0267 USDT |
6,754.3000 VITE |
0.0272 USDT |
0.0257 USDT |
0.0257 USDT |
0.0271 USDT |
| 2024-04-24 |
0.0277 USDT |
30,804.0000 VITE |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-04-23 |
0.0272 USDT |
10,097.8000 VITE |
0.0277 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-04-22 |
0.0275 USDT |
4,986.9000 VITE |
0.0280 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-04-21 |
0.0276 USDT |
430,815.9000 VITE |
0.0271 USDT |
0.0248 USDT |
0.0248 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0263 USDT |
162,844.7000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0271 USDT |
| 2024-04-19 |
0.0215 USDT |
43,290.6000 VITE |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-18 |
0.0226 USDT |
2,922.3000 VITE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
| 2024-04-17 |
0.0220 USDT |
46,409.6000 VITE |
0.0241 USDT |
0.0208 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-04-16 |
0.0230 USDT |
23,711.6000 VITE |
0.0250 USDT |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-04-15 |
0.0258 USDT |
3,026.3000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
| 2024-04-14 |
0.0221 USDT |
37,481.0000 VITE |
0.0230 USDT |
0.0208 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-13 |
0.0252 USDT |
62,703.5000 VITE |
0.0267 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-12 |
0.0298 USDT |
90,257.7000 VITE |
0.0315 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-11 |
0.0327 USDT |
52,064.7000 VITE |
0.0328 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-04-10 |
0.0339 USDT |
232,270.3000 VITE |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-04-09 |
0.0341 USDT |
55,470.0000 VITE |
0.0367 USDT |
0.0290 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-08 |
0.0335 USDT |
144,671.5000 VITE |
0.0333 USDT |
0.0273 USDT |
0.0323 USDT |
0.0351 USDT |
| 2024-04-07 |
0.0329 USDT |
11,115.3000 VITE |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0334 USDT |
| 2024-04-06 |
0.0289 USDT |
235.2000 VITE |
0.0320 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-04-05 |
0.0296 USDT |
22,449.2000 VITE |
0.0322 USDT |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
| 2024-04-04 |
0.0320 USDT |
15,116.3000 VITE |
0.0326 USDT |
0.0300 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-04-03 |
0.0325 USDT |
64,989.8000 VITE |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-04-02 |
0.0330 USDT |
81,191.8000 VITE |
0.0361 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-04-01 |
0.0380 USDT |
98,889.0000 VITE |
0.0400 USDT |
0.0334 USDT |
0.0337 USDT |
0.0370 USDT |
| 2024-03-31 |
0.0409 USDT |
168,026.9000 VITE |
0.0345 USDT |
0.0334 USDT |
0.0335 USDT |
0.0390 USDT |
| 2024-03-30 |
0.0352 USDT |
30,073.4000 VITE |
0.0343 USDT |
0.0335 USDT |
0.0335 USDT |
0.0345 USDT |
| 2024-03-29 |
0.0338 USDT |
141,210.2000 VITE |
0.0360 USDT |
0.0240 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-03-28 |
0.0359 USDT |
197,843.5000 VITE |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-03-27 |
0.0343 USDT |
36,252.3000 VITE |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-03-26 |
0.0342 USDT |
233,554.8000 VITE |
0.0333 USDT |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
| 2024-03-25 |
0.0334 USDT |
109,688.9000 VITE |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0333 USDT |
| 2024-03-24 |
0.0321 USDT |
23,921.1000 VITE |
0.0317 USDT |
0.0305 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0321 USDT |
21,195.6000 VITE |
0.0320 USDT |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0315 USDT |
11,999.3000 VITE |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0299 USDT |
52,212.2000 VITE |
0.0334 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-03-20 |
0.0324 USDT |
72,021.9000 VITE |
0.0305 USDT |
0.0280 USDT |
0.0298 USDT |
0.0334 USDT |
| 2024-03-19 |
0.0298 USDT |
14,206.7000 VITE |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0305 USDT |
| 2024-03-18 |
0.0311 USDT |
35,313.7000 VITE |
0.0326 USDT |
0.0266 USDT |
0.0284 USDT |
0.0284 USDT |