Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0258 USDT |
86,891.0000 VITE |
0.0245 USDT |
0.0222 USDT |
0.0248 USDT |
0.0268 USDT |
| 2024-06-04 |
0.0213 USDT |
21,919.3000 VITE |
0.0242 USDT |
0.0212 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 VITE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0242 USDT |
873.6000 VITE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-01 |
0.0238 USDT |
13,850.8000 VITE |
0.0264 USDT |
0.0213 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-31 |
0.0241 USDT |
90.2000 VITE |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-30 |
0.0241 USDT |
44,505.1000 VITE |
0.0264 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0263 USDT |
4,508.5000 VITE |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-05-28 |
0.0261 USDT |
46.0000 VITE |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-05-27 |
0.0237 USDT |
29,818.4000 VITE |
0.0244 USDT |
0.0220 USDT |
0.0239 USDT |
0.0256 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 VITE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-05-25 |
0.0244 USDT |
204.0000 VITE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 VITE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-05-23 |
0.0233 USDT |
1,260.6000 VITE |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-05-22 |
0.0241 USDT |
16,636.4000 VITE |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-05-21 |
0.0250 USDT |
54,592.5000 VITE |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0250 USDT |
| 2024-05-20 |
0.0236 USDT |
64,879.1000 VITE |
0.0227 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-19 |
0.0224 USDT |
6,790.9000 VITE |
0.0230 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-18 |
0.0230 USDT |
128.9000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-05-17 |
0.0233 USDT |
38,918.9000 VITE |
0.0235 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-05-16 |
0.0235 USDT |
77,596.7000 VITE |
0.0235 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-05-15 |
0.0223 USDT |
35,827.2000 VITE |
0.0225 USDT |
0.0195 USDT |
0.0195 USDT |
0.0235 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 VITE |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-13 |
0.0225 USDT |
533.4000 VITE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
| 2024-05-12 |
0.0214 USDT |
1,869.4000 VITE |
0.0226 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-05-11 |
0.0221 USDT |
60,397.1000 VITE |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0226 USDT |
| 2024-05-10 |
0.0223 USDT |
7,587.4000 VITE |
0.0240 USDT |
0.0190 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-05-09 |
0.0225 USDT |
12,362.9000 VITE |
0.0225 USDT |
0.0205 USDT |
0.0216 USDT |
0.0240 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 VITE |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-07 |
0.0227 USDT |
625.9000 VITE |
0.0235 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-06 |
0.0211 USDT |
56,470.6000 VITE |
0.0251 USDT |
0.0190 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-05-05 |
0.0239 USDT |
3,815.8000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
| 2024-05-04 |
0.0237 USDT |
75,706.8000 VITE |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
| 2024-05-03 |
0.0208 USDT |
798.1000 VITE |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-05-02 |
0.0211 USDT |
52,748.6000 VITE |
0.0225 USDT |
0.0182 USDT |
0.0188 USDT |
0.0211 USDT |
| 2024-05-01 |
0.0206 USDT |
40,269.2000 VITE |
0.0212 USDT |
0.0196 USDT |
0.0200 USDT |
0.0225 USDT |
| 2024-04-30 |
0.0218 USDT |
16,069.7000 VITE |
0.0253 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-29 |
0.0237 USDT |
56,656.5000 VITE |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0253 USDT |
| 2024-04-28 |
0.0247 USDT |
12,159.4000 VITE |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-04-27 |
0.0270 USDT |
185.1000 VITE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-04-26 |
0.0262 USDT |
2,166.1000 VITE |
0.0271 USDT |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-04-25 |
0.0267 USDT |
6,754.3000 VITE |
0.0272 USDT |
0.0257 USDT |
0.0257 USDT |
0.0271 USDT |
| 2024-04-24 |
0.0277 USDT |
30,804.0000 VITE |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-04-23 |
0.0272 USDT |
10,097.8000 VITE |
0.0277 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-04-22 |
0.0275 USDT |
4,986.9000 VITE |
0.0280 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-04-21 |
0.0276 USDT |
430,815.9000 VITE |
0.0271 USDT |
0.0248 USDT |
0.0248 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0263 USDT |
162,844.7000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0271 USDT |
| 2024-04-19 |
0.0215 USDT |
43,290.6000 VITE |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-18 |
0.0226 USDT |
2,922.3000 VITE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
| 2024-04-17 |
0.0220 USDT |
46,409.6000 VITE |
0.0241 USDT |
0.0208 USDT |
0.0218 USDT |
0.0218 USDT |