Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0230 USDT |
23,711.6000 VITE |
0.0250 USDT |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-04-15 |
0.0258 USDT |
3,026.3000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
| 2024-04-14 |
0.0221 USDT |
37,481.0000 VITE |
0.0230 USDT |
0.0208 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-13 |
0.0252 USDT |
62,703.5000 VITE |
0.0267 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-12 |
0.0298 USDT |
90,257.7000 VITE |
0.0315 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-11 |
0.0327 USDT |
52,064.7000 VITE |
0.0328 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-04-10 |
0.0339 USDT |
232,270.3000 VITE |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-04-09 |
0.0341 USDT |
55,470.0000 VITE |
0.0367 USDT |
0.0290 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-08 |
0.0335 USDT |
144,671.5000 VITE |
0.0333 USDT |
0.0273 USDT |
0.0323 USDT |
0.0351 USDT |
| 2024-04-07 |
0.0329 USDT |
11,115.3000 VITE |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0334 USDT |
| 2024-04-06 |
0.0289 USDT |
235.2000 VITE |
0.0320 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-04-05 |
0.0296 USDT |
22,449.2000 VITE |
0.0322 USDT |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
| 2024-04-04 |
0.0320 USDT |
15,116.3000 VITE |
0.0326 USDT |
0.0300 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-04-03 |
0.0325 USDT |
64,989.8000 VITE |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-04-02 |
0.0330 USDT |
81,191.8000 VITE |
0.0361 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-04-01 |
0.0380 USDT |
98,889.0000 VITE |
0.0400 USDT |
0.0334 USDT |
0.0337 USDT |
0.0370 USDT |
| 2024-03-31 |
0.0409 USDT |
168,026.9000 VITE |
0.0345 USDT |
0.0334 USDT |
0.0335 USDT |
0.0390 USDT |
| 2024-03-30 |
0.0352 USDT |
30,073.4000 VITE |
0.0343 USDT |
0.0335 USDT |
0.0335 USDT |
0.0345 USDT |
| 2024-03-29 |
0.0338 USDT |
141,210.2000 VITE |
0.0360 USDT |
0.0240 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-03-28 |
0.0359 USDT |
197,843.5000 VITE |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-03-27 |
0.0343 USDT |
36,252.3000 VITE |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-03-26 |
0.0342 USDT |
233,554.8000 VITE |
0.0333 USDT |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
| 2024-03-25 |
0.0334 USDT |
109,688.9000 VITE |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0333 USDT |
| 2024-03-24 |
0.0321 USDT |
23,921.1000 VITE |
0.0317 USDT |
0.0305 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0321 USDT |
21,195.6000 VITE |
0.0320 USDT |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0315 USDT |
11,999.3000 VITE |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0299 USDT |
52,212.2000 VITE |
0.0334 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-03-20 |
0.0324 USDT |
72,021.9000 VITE |
0.0305 USDT |
0.0280 USDT |
0.0298 USDT |
0.0334 USDT |
| 2024-03-19 |
0.0298 USDT |
14,206.7000 VITE |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0305 USDT |
| 2024-03-18 |
0.0311 USDT |
35,313.7000 VITE |
0.0326 USDT |
0.0266 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-17 |
0.0304 USDT |
156,047.1000 VITE |
0.0346 USDT |
0.0278 USDT |
0.0281 USDT |
0.0326 USDT |
| 2024-03-16 |
0.0350 USDT |
5,956.8000 VITE |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0352 USDT |
| 2024-03-15 |
0.0346 USDT |
64,767.9000 VITE |
0.0367 USDT |
0.0320 USDT |
0.0321 USDT |
0.0347 USDT |
| 2024-03-14 |
0.0376 USDT |
141,039.4000 VITE |
0.0378 USDT |
0.0321 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-03-13 |
0.0358 USDT |
214,918.1000 VITE |
0.0338 USDT |
0.0311 USDT |
0.0338 USDT |
0.0376 USDT |
| 2024-03-12 |
0.0337 USDT |
59,215.8000 VITE |
0.0336 USDT |
0.0315 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-03-11 |
0.0323 USDT |
42,287.9000 VITE |
0.0323 USDT |
0.0303 USDT |
0.0314 USDT |
0.0336 USDT |
| 2024-03-10 |
0.0312 USDT |
99,384.3000 VITE |
0.0340 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-09 |
0.0344 USDT |
291,361.5000 VITE |
0.0332 USDT |
0.0307 USDT |
0.0334 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0315 USDT |
16,277.3000 VITE |
0.0305 USDT |
0.0293 USDT |
0.0304 USDT |
0.0328 USDT |
| 2024-03-07 |
0.0298 USDT |
21,826.4000 VITE |
0.0305 USDT |
0.0271 USDT |
0.0286 USDT |
0.0305 USDT |
| 2024-03-06 |
0.0295 USDT |
22,339.0000 VITE |
0.0286 USDT |
0.0273 USDT |
0.0276 USDT |
0.0305 USDT |
| 2024-03-05 |
0.0315 USDT |
79,511.7000 VITE |
0.0296 USDT |
0.0265 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-04 |
0.0302 USDT |
42,289.6000 VITE |
0.0310 USDT |
0.0268 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-03-03 |
0.0299 USDT |
115,713.7000 VITE |
0.0286 USDT |
0.0263 USDT |
0.0286 USDT |
0.0310 USDT |
| 2024-03-02 |
0.0286 USDT |
51,332.2000 VITE |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-03-01 |
0.0273 USDT |
77,105.5000 VITE |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0280 USDT |
| 2024-02-29 |
0.0264 USDT |
351,106.3000 VITE |
0.0264 USDT |
0.0232 USDT |
0.0248 USDT |
0.0262 USDT |
| 2024-02-28 |
0.0261 USDT |
30,993.2000 VITE |
0.0254 USDT |
0.0238 USDT |
0.0252 USDT |
0.0264 USDT |
| 2024-02-27 |
0.0241 USDT |
98,492.4000 VITE |
0.0249 USDT |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |