Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0338 USDT |
141,210.2000 VITE |
0.0360 USDT |
0.0240 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-03-28 |
0.0359 USDT |
197,843.5000 VITE |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-03-27 |
0.0343 USDT |
36,252.3000 VITE |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-03-26 |
0.0342 USDT |
233,554.8000 VITE |
0.0333 USDT |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
| 2024-03-25 |
0.0334 USDT |
109,688.9000 VITE |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0333 USDT |
| 2024-03-24 |
0.0321 USDT |
23,921.1000 VITE |
0.0317 USDT |
0.0305 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0321 USDT |
21,195.6000 VITE |
0.0320 USDT |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0315 USDT |
11,999.3000 VITE |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0299 USDT |
52,212.2000 VITE |
0.0334 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-03-20 |
0.0324 USDT |
72,021.9000 VITE |
0.0305 USDT |
0.0280 USDT |
0.0298 USDT |
0.0334 USDT |
| 2024-03-19 |
0.0298 USDT |
14,206.7000 VITE |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0305 USDT |
| 2024-03-18 |
0.0311 USDT |
35,313.7000 VITE |
0.0326 USDT |
0.0266 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-17 |
0.0304 USDT |
156,047.1000 VITE |
0.0346 USDT |
0.0278 USDT |
0.0281 USDT |
0.0326 USDT |
| 2024-03-16 |
0.0350 USDT |
5,956.8000 VITE |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0352 USDT |
| 2024-03-15 |
0.0346 USDT |
64,767.9000 VITE |
0.0367 USDT |
0.0320 USDT |
0.0321 USDT |
0.0347 USDT |
| 2024-03-14 |
0.0376 USDT |
141,039.4000 VITE |
0.0378 USDT |
0.0321 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-03-13 |
0.0358 USDT |
214,918.1000 VITE |
0.0338 USDT |
0.0311 USDT |
0.0338 USDT |
0.0376 USDT |
| 2024-03-12 |
0.0337 USDT |
59,215.8000 VITE |
0.0336 USDT |
0.0315 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-03-11 |
0.0323 USDT |
42,287.9000 VITE |
0.0323 USDT |
0.0303 USDT |
0.0314 USDT |
0.0336 USDT |
| 2024-03-10 |
0.0312 USDT |
99,384.3000 VITE |
0.0340 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-09 |
0.0344 USDT |
291,361.5000 VITE |
0.0332 USDT |
0.0307 USDT |
0.0334 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0315 USDT |
16,277.3000 VITE |
0.0305 USDT |
0.0293 USDT |
0.0304 USDT |
0.0328 USDT |
| 2024-03-07 |
0.0298 USDT |
21,826.4000 VITE |
0.0305 USDT |
0.0271 USDT |
0.0286 USDT |
0.0305 USDT |
| 2024-03-06 |
0.0295 USDT |
22,339.0000 VITE |
0.0286 USDT |
0.0273 USDT |
0.0276 USDT |
0.0305 USDT |
| 2024-03-05 |
0.0315 USDT |
79,511.7000 VITE |
0.0296 USDT |
0.0265 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-04 |
0.0302 USDT |
42,289.6000 VITE |
0.0310 USDT |
0.0268 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-03-03 |
0.0299 USDT |
115,713.7000 VITE |
0.0286 USDT |
0.0263 USDT |
0.0286 USDT |
0.0310 USDT |
| 2024-03-02 |
0.0286 USDT |
51,332.2000 VITE |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-03-01 |
0.0273 USDT |
77,105.5000 VITE |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0280 USDT |
| 2024-02-29 |
0.0264 USDT |
351,106.3000 VITE |
0.0264 USDT |
0.0232 USDT |
0.0248 USDT |
0.0262 USDT |
| 2024-02-28 |
0.0261 USDT |
30,993.2000 VITE |
0.0254 USDT |
0.0238 USDT |
0.0252 USDT |
0.0264 USDT |
| 2024-02-27 |
0.0241 USDT |
98,492.4000 VITE |
0.0249 USDT |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
| 2024-02-26 |
0.0237 USDT |
40,942.3000 VITE |
0.0259 USDT |
0.0225 USDT |
0.0235 USDT |
0.0249 USDT |
| 2024-02-25 |
0.0238 USDT |
123,616.3000 VITE |
0.0253 USDT |
0.0225 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-02-24 |
0.0236 USDT |
60,409.8000 VITE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
| 2024-02-23 |
0.0249 USDT |
194,554.7000 VITE |
0.0248 USDT |
0.0204 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-22 |
0.0234 USDT |
279,307.0000 VITE |
0.0231 USDT |
0.0214 USDT |
0.0230 USDT |
0.0248 USDT |
| 2024-02-21 |
0.0236 USDT |
181,991.7000 VITE |
0.0225 USDT |
0.0205 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-02-20 |
0.0225 USDT |
245,333.1000 VITE |
0.0220 USDT |
0.0204 USDT |
0.0204 USDT |
0.0223 USDT |
| 2024-02-19 |
0.0218 USDT |
91,140.5000 VITE |
0.0241 USDT |
0.0202 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-02-18 |
0.0218 USDT |
113,439.2000 VITE |
0.0218 USDT |
0.0200 USDT |
0.0210 USDT |
0.0241 USDT |
| 2024-02-17 |
0.0215 USDT |
179,826.8000 VITE |
0.0270 USDT |
0.0182 USDT |
0.0197 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0242 USDT |
649,810.1000 VITE |
0.0191 USDT |
0.0177 USDT |
0.0189 USDT |
0.0266 USDT |
| 2024-02-15 |
0.0200 USDT |
111,158.5000 VITE |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-14 |
0.0201 USDT |
5,568.8000 VITE |
0.0199 USDT |
0.0177 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-02-13 |
0.0196 USDT |
7,860.0000 VITE |
0.0205 USDT |
0.0175 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-02-12 |
0.0204 USDT |
23,760.4000 VITE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0205 USDT |
| 2024-02-11 |
0.0179 USDT |
5,879.5000 VITE |
0.0194 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-02-10 |
0.0194 USDT |
24,075.2000 VITE |
0.0196 USDT |
0.0164 USDT |
0.0179 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
50,787.3000 VITE |
0.0186 USDT |
0.0164 USDT |
0.0184 USDT |
0.0196 USDT |