Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0179 USDT |
52,701.4000 VITE |
0.0181 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-06 |
0.0181 USDT |
87,337.8000 VITE |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0200 USDT |
52,643.9000 VITE |
0.0204 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-01-04 |
0.0192 USDT |
5,469.1000 VITE |
0.0202 USDT |
0.0179 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-01-03 |
0.0189 USDT |
52,375.6000 VITE |
0.0196 USDT |
0.0174 USDT |
0.0188 USDT |
0.0202 USDT |
| 2024-01-02 |
0.0202 USDT |
50,561.5000 VITE |
0.0208 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-01-01 |
0.0208 USDT |
240.0000 VITE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0208 USDT |
| 2023-12-31 |
0.0201 USDT |
57,980.9000 VITE |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-12-30 |
0.0201 USDT |
3,711.3000 VITE |
0.0209 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-12-29 |
0.0200 USDT |
52,936.1000 VITE |
0.0208 USDT |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
| 2023-12-28 |
0.0205 USDT |
61,606.6000 VITE |
0.0220 USDT |
0.0198 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-27 |
0.0214 USDT |
9,638.0000 VITE |
0.0220 USDT |
0.0188 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-12-26 |
0.0214 USDT |
37,101.8000 VITE |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-12-25 |
0.0221 USDT |
210,997.1000 VITE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-12-24 |
0.0190 USDT |
62,483.2000 VITE |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-12-23 |
0.0194 USDT |
134,649.8000 VITE |
0.0196 USDT |
0.0174 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-12-22 |
0.0183 USDT |
47,296.2000 VITE |
0.0183 USDT |
0.0174 USDT |
0.0174 USDT |
0.0196 USDT |
| 2023-12-21 |
0.0182 USDT |
8,262.5000 VITE |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-12-20 |
0.0176 USDT |
111,578.2000 VITE |
0.0176 USDT |
0.0162 USDT |
0.0162 USDT |
0.0176 USDT |
| 2023-12-19 |
0.0163 USDT |
54,801.0000 VITE |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0176 USDT |
| 2023-12-18 |
0.0164 USDT |
212,454.0000 VITE |
0.0168 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-17 |
0.0169 USDT |
49,884.5000 VITE |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-16 |
0.0168 USDT |
76,359.8000 VITE |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-12-15 |
0.0172 USDT |
118,144.2000 VITE |
0.0198 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-14 |
0.0168 USDT |
208,127.4000 VITE |
0.0181 USDT |
0.0164 USDT |
0.0164 USDT |
0.0198 USDT |
| 2023-12-13 |
0.0177 USDT |
93,468.0000 VITE |
0.0177 USDT |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
| 2023-12-12 |
0.0173 USDT |
127,759.5000 VITE |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0177 USDT |
| 2023-12-11 |
0.0178 USDT |
369,934.3000 VITE |
0.0175 USDT |
0.0164 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-10 |
0.0186 USDT |
806,602.8000 VITE |
0.0210 USDT |
0.0162 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-12-09 |
0.0177 USDT |
309,930.4000 VITE |
0.0165 USDT |
0.0141 USDT |
0.0162 USDT |
0.0210 USDT |
| 2023-12-08 |
0.0159 USDT |
53,756.0000 VITE |
0.0160 USDT |
0.0145 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-12-07 |
0.0153 USDT |
32,406.5000 VITE |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-12-06 |
0.0151 USDT |
19,887.5000 VITE |
0.0157 USDT |
0.0145 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-12-05 |
0.0144 USDT |
11,054.7000 VITE |
0.0151 USDT |
0.0142 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0155 USDT |
18,673.3000 VITE |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-12-03 |
0.0150 USDT |
31,724.6000 VITE |
0.0150 USDT |
0.0142 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0145 USDT |
107,465.9000 VITE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0150 USDT |
| 2023-12-01 |
0.0143 USDT |
15,231.1000 VITE |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-30 |
0.0140 USDT |
23,211.8000 VITE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
| 2023-11-29 |
0.0130 USDT |
98,302.9000 VITE |
0.0150 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-11-28 |
0.0143 USDT |
41,543.5000 VITE |
0.0148 USDT |
0.0131 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-11-27 |
0.0144 USDT |
24,230.2000 VITE |
0.0149 USDT |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0143 USDT |
1,872.8000 VITE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-25 |
0.0142 USDT |
1,630.6000 VITE |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-24 |
0.0131 USDT |
39,389.9000 VITE |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-11-23 |
0.0141 USDT |
48,925.5000 VITE |
0.0144 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-11-22 |
0.0151 USDT |
717.0000 VITE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-21 |
0.0136 USDT |
23,689.8000 VITE |
0.0161 USDT |
0.0127 USDT |
0.0154 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0145 USDT |
34,091.8000 VITE |
0.0161 USDT |
0.0129 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-11-19 |
0.0137 USDT |
70,537.2000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |