Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0137 USDT 70,537.2000 VITE 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-11-18 0.0138 USDT 12,316.7000 VITE 0.0154 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-11-17 0.0166 USDT 45,261.6000 VITE 0.0157 USDT 0.0136 USDT 0.0154 USDT 0.0154 USDT
2023-11-16 0.0164 USDT 138,545.4000 VITE 0.0166 USDT 0.0139 USDT 0.0157 USDT 0.0157 USDT
2023-11-15 0.0163 USDT 58,438.4000 VITE 0.0163 USDT 0.0136 USDT 0.0163 USDT 0.0166 USDT
2023-11-14 0.0156 USDT 14,790.4000 VITE 0.0163 USDT 0.0135 USDT 0.0157 USDT 0.0163 USDT
2023-11-13 0.0151 USDT 59,407.0000 VITE 0.0170 USDT 0.0133 USDT 0.0155 USDT 0.0163 USDT
2023-11-12 0.0167 USDT 16,129.7000 VITE 0.0169 USDT 0.0131 USDT 0.0166 USDT 0.0170 USDT
2023-11-11 0.0171 USDT 26,519.4000 VITE 0.0171 USDT 0.0158 USDT 0.0166 USDT 0.0172 USDT
2023-11-10 0.0152 USDT 29,817.5000 VITE 0.0155 USDT 0.0129 USDT 0.0155 USDT 0.0171 USDT
2023-11-09 0.0155 USDT 156,289.8000 VITE 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-11-08 0.0154 USDT 36,234.9000 VITE 0.0142 USDT 0.0129 USDT 0.0142 USDT 0.0155 USDT
2023-11-07 0.0155 USDT 62,116.1000 VITE 0.0147 USDT 0.0115 USDT 0.0142 USDT 0.0142 USDT
2023-11-06 0.0142 USDT 5,682.9000 VITE 0.0132 USDT 0.0115 USDT 0.0132 USDT 0.0147 USDT
2023-11-05 0.0000 USDT 0.0000 VITE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-11-04 0.0000 USDT 0.0000 VITE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-11-03 0.0000 USDT 0.0000 VITE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-11-02 0.0000 USDT 0.0000 VITE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-11-01 0.0131 USDT 21,863.4000 VITE 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-10-31 0.0120 USDT 30,521.2000 VITE 0.0140 USDT 0.0113 USDT 0.0114 USDT 0.0131 USDT
2023-10-30 0.0143 USDT 72,790.1000 VITE 0.0142 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-10-29 0.0142 USDT 94.2000 VITE 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0142 USDT
2023-10-28 0.0140 USDT 4,493.1000 VITE 0.0139 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2023-10-27 0.0000 USDT 0.0000 VITE 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-10-26 0.0138 USDT 42,466.9000 VITE 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-10-25 0.0000 USDT 0.0000 VITE 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-10-24 0.0137 USDT 1,454.5000 VITE 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2023-10-23 0.0132 USDT 6,499.6000 VITE 0.0134 USDT 0.0101 USDT 0.0131 USDT 0.0138 USDT
2023-10-22 0.0000 USDT 0.0000 VITE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-10-21 0.0134 USDT 149.5000 VITE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-10-20 0.0131 USDT 1,128.7000 VITE 0.0137 USDT 0.0120 USDT 0.0134 USDT 0.0134 USDT
2023-10-19 0.0139 USDT 35,563.7000 VITE 0.0139 USDT 0.0098 USDT 0.0137 USDT 0.0137 USDT
2023-10-18 0.0140 USDT 392,863.1000 VITE 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0139 USDT
2023-10-17 0.0127 USDT 110,383.4000 VITE 0.0130 USDT 0.0094 USDT 0.0094 USDT 0.0131 USDT
2023-10-16 0.0000 USDT 0.0000 VITE 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-10-15 0.0120 USDT 22,032.0000 VITE 0.0111 USDT 0.0105 USDT 0.0111 USDT 0.0130 USDT
2023-10-14 0.0000 USDT 0.0000 VITE 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-10-13 0.0000 USDT 0.0000 VITE 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-10-12 0.0000 USDT 0.0000 VITE 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-10-11 0.0119 USDT 552,144.3000 VITE 0.0120 USDT 0.0117 USDT 0.0117 USDT 0.0120 USDT
2023-10-10 0.0118 USDT 2,677.1000 VITE 0.0127 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2023-10-09 0.0117 USDT 13,405.5000 VITE 0.0127 USDT 0.0113 USDT 0.0127 USDT 0.0127 USDT
2023-10-08 0.0000 USDT 0.0000 VITE 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-10-07 0.0127 USDT 300.6000 VITE 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-10-06 0.0127 USDT 1,273.8000 VITE 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-10-05 0.0127 USDT 1,676.2000 VITE 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-10-04 0.0115 USDT 7,228.4000 VITE 0.0142 USDT 0.0111 USDT 0.0127 USDT 0.0127 USDT
2023-10-03 0.0121 USDT 18,939.0000 VITE 0.0111 USDT 0.0110 USDT 0.0110 USDT 0.0142 USDT
2023-10-02 0.0143 USDT 3,238.5000 VITE 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-10-01 0.0110 USDT 135.8000 VITE 0.0143 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT