Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0139 USDT |
35,563.7000 VITE |
0.0139 USDT |
0.0098 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0140 USDT |
392,863.1000 VITE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2023-10-17 |
0.0127 USDT |
110,383.4000 VITE |
0.0130 USDT |
0.0094 USDT |
0.0094 USDT |
0.0131 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-15 |
0.0120 USDT |
22,032.0000 VITE |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0130 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-11 |
0.0119 USDT |
552,144.3000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-10-10 |
0.0118 USDT |
2,677.1000 VITE |
0.0127 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-09 |
0.0117 USDT |
13,405.5000 VITE |
0.0127 USDT |
0.0113 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 VITE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-07 |
0.0127 USDT |
300.6000 VITE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-06 |
0.0127 USDT |
1,273.8000 VITE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-05 |
0.0127 USDT |
1,676.2000 VITE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-04 |
0.0115 USDT |
7,228.4000 VITE |
0.0142 USDT |
0.0111 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-03 |
0.0121 USDT |
18,939.0000 VITE |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0142 USDT |
| 2023-10-02 |
0.0143 USDT |
3,238.5000 VITE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-01 |
0.0110 USDT |
135.8000 VITE |
0.0143 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-30 |
0.0143 USDT |
80.0000 VITE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-29 |
0.0143 USDT |
11,888.9000 VITE |
0.0144 USDT |
0.0097 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-09-28 |
0.0120 USDT |
1,471.3000 VITE |
0.0145 USDT |
0.0096 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0145 USDT |
5,131.4000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-25 |
0.0116 USDT |
50,426.9000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0145 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 VITE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-23 |
0.0097 USDT |
71,744.2000 VITE |
0.0139 USDT |
0.0088 USDT |
0.0095 USDT |
0.0116 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0139 USDT |
208.3000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-18 |
0.0139 USDT |
71.8000 VITE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-17 |
0.0125 USDT |
6,859.9000 VITE |
0.0140 USDT |
0.0108 USDT |
0.0110 USDT |
0.0140 USDT |
| 2023-09-16 |
0.0138 USDT |
4,230.0000 VITE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0140 USDT |
| 2023-09-15 |
0.0108 USDT |
25,232.7000 VITE |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-12 |
0.0111 USDT |
1,062.0000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-11 |
0.0111 USDT |
1,936.9000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-03 |
0.0110 USDT |
3,838.5000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0111 USDT |
8,107.5000 VITE |
0.0140 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 VITE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |