Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3091 USDT |
40,753.4000 VOXEL |
0.3066 USDT |
0.3011 USDT |
0.3041 USDT |
0.3155 USDT |
| 2023-02-10 |
0.3162 USDT |
64,491.3000 VOXEL |
0.3418 USDT |
0.2985 USDT |
0.2995 USDT |
0.3066 USDT |
| 2023-02-09 |
0.3708 USDT |
163,321.6000 VOXEL |
0.3954 USDT |
0.3280 USDT |
0.3368 USDT |
0.3355 USDT |
| 2023-02-08 |
0.4151 USDT |
608,350.8000 VOXEL |
0.4009 USDT |
0.3524 USDT |
0.3730 USDT |
0.3940 USDT |
| 2023-02-07 |
0.3964 USDT |
95,200.0000 VOXEL |
0.3915 USDT |
0.3730 USDT |
0.3775 USDT |
0.4028 USDT |
| 2023-02-06 |
0.3947 USDT |
549,325.3000 VOXEL |
0.3268 USDT |
0.3268 USDT |
0.3348 USDT |
0.3868 USDT |
| 2023-02-05 |
0.3217 USDT |
79,448.9000 VOXEL |
0.3318 USDT |
0.2838 USDT |
0.3123 USDT |
0.3264 USDT |
| 2023-02-04 |
0.3425 USDT |
24,623.7000 VOXEL |
0.3509 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-02-03 |
0.3492 USDT |
90,636.2000 VOXEL |
0.3348 USDT |
0.3231 USDT |
0.3280 USDT |
0.3532 USDT |
| 2023-02-02 |
0.3450 USDT |
451,782.8000 VOXEL |
0.3241 USDT |
0.3166 USDT |
0.3198 USDT |
0.3356 USDT |
| 2023-02-01 |
0.2892 USDT |
41,312.5000 VOXEL |
0.2949 USDT |
0.2696 USDT |
0.2701 USDT |
0.3172 USDT |
| 2023-01-31 |
0.2900 USDT |
62,556.4000 VOXEL |
0.2965 USDT |
0.2759 USDT |
0.2808 USDT |
0.2954 USDT |
| 2023-01-30 |
0.3302 USDT |
575,007.7000 VOXEL |
0.2878 USDT |
0.2841 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-01-29 |
0.2814 USDT |
84,826.4000 VOXEL |
0.2401 USDT |
0.2390 USDT |
0.2396 USDT |
0.2830 USDT |
| 2023-01-28 |
0.2407 USDT |
183,926.3000 VOXEL |
0.2472 USDT |
0.2329 USDT |
0.2349 USDT |
0.2355 USDT |
| 2023-01-27 |
0.2249 USDT |
148,885.4000 VOXEL |
0.2324 USDT |
0.2202 USDT |
0.2263 USDT |
0.2461 USDT |
| 2023-01-26 |
0.2331 USDT |
12,321.0000 VOXEL |
0.2326 USDT |
0.2296 USDT |
0.2305 USDT |
0.2324 USDT |
| 2023-01-25 |
0.2332 USDT |
22,134.4000 VOXEL |
0.2226 USDT |
0.2181 USDT |
0.2181 USDT |
0.2353 USDT |
| 2023-01-24 |
0.2325 USDT |
61,989.7000 VOXEL |
0.2403 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2023-01-23 |
0.2542 USDT |
148,157.5000 VOXEL |
0.2506 USDT |
0.2385 USDT |
0.2385 USDT |
0.2433 USDT |
| 2023-01-22 |
0.2431 USDT |
110,521.7000 VOXEL |
0.2150 USDT |
0.2132 USDT |
0.2132 USDT |
0.2335 USDT |
| 2023-01-21 |
0.2237 USDT |
11,670.8000 VOXEL |
0.2203 USDT |
0.2150 USDT |
0.2208 USDT |
0.2150 USDT |
| 2023-01-20 |
0.2139 USDT |
281,272.1000 VOXEL |
0.2111 USDT |
0.2087 USDT |
0.2113 USDT |
0.2173 USDT |
| 2023-01-19 |
0.2159 USDT |
105,049.0000 VOXEL |
0.1874 USDT |
0.1874 USDT |
0.1874 USDT |
0.2149 USDT |
| 2023-01-18 |
0.2101 USDT |
2,769.8000 VOXEL |
0.2197 USDT |
0.1883 USDT |
0.1883 USDT |
0.1944 USDT |
| 2023-01-17 |
0.2089 USDT |
20,001.6000 VOXEL |
0.1986 USDT |
0.1954 USDT |
0.1954 USDT |
0.2189 USDT |
| 2023-01-16 |
0.1999 USDT |
101,071.1000 VOXEL |
0.2014 USDT |
0.1943 USDT |
0.1945 USDT |
0.1998 USDT |
| 2023-01-15 |
0.1897 USDT |
28,829.6000 VOXEL |
0.1923 USDT |
0.1864 USDT |
0.1865 USDT |
0.1972 USDT |
| 2023-01-14 |
0.1905 USDT |
11,121.3000 VOXEL |
0.1897 USDT |
0.1884 USDT |
0.1897 USDT |
0.1906 USDT |
| 2023-01-13 |
0.1832 USDT |
2,293.2000 VOXEL |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
0.1897 USDT |
| 2023-01-12 |
0.1787 USDT |
2,500.8000 VOXEL |
0.1810 USDT |
0.1742 USDT |
0.1742 USDT |
0.1807 USDT |
| 2023-01-11 |
0.1852 USDT |
2,652.0000 VOXEL |
0.1821 USDT |
0.1766 USDT |
0.1766 USDT |
0.1810 USDT |
| 2023-01-10 |
0.1812 USDT |
1,532.5000 VOXEL |
0.1811 USDT |
0.1811 USDT |
0.1811 USDT |
0.1821 USDT |
| 2023-01-09 |
0.1787 USDT |
27,766.9000 VOXEL |
0.1766 USDT |
0.1766 USDT |
0.1777 USDT |
0.1789 USDT |
| 2023-01-08 |
0.1732 USDT |
21,216.9000 VOXEL |
0.1706 USDT |
0.1695 USDT |
0.1698 USDT |
0.1745 USDT |
| 2023-01-07 |
0.1703 USDT |
478.0000 VOXEL |
0.1686 USDT |
0.1686 USDT |
0.1686 USDT |
0.1706 USDT |
| 2023-01-06 |
0.1619 USDT |
130.1000 VOXEL |
0.1644 USDT |
0.1617 USDT |
0.1617 USDT |
0.1622 USDT |
| 2023-01-05 |
0.1640 USDT |
2,111.1000 VOXEL |
0.1683 USDT |
0.1637 USDT |
0.1640 USDT |
0.1644 USDT |
| 2023-01-04 |
0.1687 USDT |
656.2000 VOXEL |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1683 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 VOXEL |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
| 2023-01-02 |
0.1641 USDT |
2,757.0000 VOXEL |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
0.1640 USDT |
| 2023-01-01 |
0.1425 USDT |
66,764.6000 VOXEL |
0.1662 USDT |
0.0787 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-12-31 |
0.1604 USDT |
25,182.6000 VOXEL |
0.1613 USDT |
0.1584 USDT |
0.1584 USDT |
0.1662 USDT |
| 2022-12-30 |
0.1645 USDT |
2,058.8000 VOXEL |
0.1638 USDT |
0.1608 USDT |
0.1608 USDT |
0.1613 USDT |
| 2022-12-29 |
0.1648 USDT |
2,129.1000 VOXEL |
0.1695 USDT |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
| 2022-12-28 |
0.1693 USDT |
3,191.7000 VOXEL |
0.1701 USDT |
0.1675 USDT |
0.1675 USDT |
0.1695 USDT |
| 2022-12-27 |
0.1635 USDT |
91,679.6000 VOXEL |
0.1623 USDT |
0.1620 USDT |
0.1623 USDT |
0.1740 USDT |
| 2022-12-26 |
0.1630 USDT |
1,255.9000 VOXEL |
0.1637 USDT |
0.1614 USDT |
0.1620 USDT |
0.1623 USDT |
| 2022-12-25 |
0.1681 USDT |
30,026.5000 VOXEL |
0.1726 USDT |
0.1634 USDT |
0.1634 USDT |
0.1637 USDT |
| 2022-12-24 |
0.1929 USDT |
938,162.0000 VOXEL |
0.1602 USDT |
0.1602 USDT |
0.1648 USDT |
0.1690 USDT |