Crypto exchange Binance US

Market Voxies (VOXEL) / Tether (USDT)

Identifier on Binance US: VOXELUSDT
Date Price Volume Open Low High Close
2023-03-14 0.2523 USDT 112,617.8000 VOXEL 0.2423 USDT 0.2373 USDT 0.2373 USDT 0.2531 USDT
2023-03-13 0.2414 USDT 81,245.2000 VOXEL 0.2334 USDT 0.2220 USDT 0.2220 USDT 0.2479 USDT
2023-03-12 0.2229 USDT 22,590.6000 VOXEL 0.2141 USDT 0.2136 USDT 0.2141 USDT 0.2319 USDT
2023-03-11 0.2195 USDT 21,236.3000 VOXEL 0.2262 USDT 0.2044 USDT 0.2106 USDT 0.2141 USDT
2023-03-10 0.2232 USDT 17,642.2000 VOXEL 0.2338 USDT 0.2138 USDT 0.2138 USDT 0.2294 USDT
2023-03-09 0.2498 USDT 33,212.6000 VOXEL 0.2531 USDT 0.2338 USDT 0.2338 USDT 0.2338 USDT
2023-03-08 0.2581 USDT 207,047.6000 VOXEL 0.2720 USDT 0.2488 USDT 0.2520 USDT 0.2488 USDT
2023-03-07 0.2694 USDT 53,737.9000 VOXEL 0.2543 USDT 0.2543 USDT 0.2543 USDT 0.2720 USDT
2023-03-06 0.2569 USDT 62,872.1000 VOXEL 0.2537 USDT 0.2384 USDT 0.2474 USDT 0.2543 USDT
2023-03-05 0.2641 USDT 428,572.2000 VOXEL 0.2449 USDT 0.2127 USDT 0.2430 USDT 0.2524 USDT
2023-03-04 0.2507 USDT 6,058.4000 VOXEL 0.2556 USDT 0.2304 USDT 0.2373 USDT 0.2413 USDT
2023-03-03 0.2551 USDT 38,199.3000 VOXEL 0.2720 USDT 0.2470 USDT 0.2470 USDT 0.2527 USDT
2023-03-02 0.2759 USDT 11,029.9000 VOXEL 0.2827 USDT 0.2653 USDT 0.2653 USDT 0.2720 USDT
2023-03-01 0.2827 USDT 15,305.6000 VOXEL 0.2703 USDT 0.2703 USDT 0.2703 USDT 0.2827 USDT
2023-02-28 0.2798 USDT 11,461.3000 VOXEL 0.2853 USDT 0.2697 USDT 0.2703 USDT 0.2703 USDT
2023-02-27 0.2870 USDT 31,376.7000 VOXEL 0.2936 USDT 0.2798 USDT 0.2806 USDT 0.2825 USDT
2023-02-26 0.2955 USDT 23,878.4000 VOXEL 0.2921 USDT 0.2881 USDT 0.2903 USDT 0.2936 USDT
2023-02-25 0.2904 USDT 19,135.4000 VOXEL 0.2927 USDT 0.2846 USDT 0.2849 USDT 0.2941 USDT
2023-02-24 0.3041 USDT 86,223.9000 VOXEL 0.3198 USDT 0.2892 USDT 0.2892 USDT 0.2892 USDT
2023-02-23 0.3191 USDT 14,700.2000 VOXEL 0.3198 USDT 0.3088 USDT 0.3157 USDT 0.3198 USDT
2023-02-22 0.3143 USDT 13,387.3000 VOXEL 0.3285 USDT 0.2996 USDT 0.3057 USDT 0.3207 USDT
2023-02-21 0.3383 USDT 12,169.9000 VOXEL 0.3524 USDT 0.3247 USDT 0.3247 USDT 0.3247 USDT
2023-02-20 0.3400 USDT 56,391.7000 VOXEL 0.3253 USDT 0.3253 USDT 0.3299 USDT 0.3561 USDT
2023-02-19 0.3460 USDT 68,433.1000 VOXEL 0.3447 USDT 0.3188 USDT 0.3316 USDT 0.3205 USDT
2023-02-18 0.3461 USDT 34,229.1000 VOXEL 0.3303 USDT 0.3303 USDT 0.3370 USDT 0.3421 USDT
2023-02-17 0.3336 USDT 66,566.7000 VOXEL 0.3204 USDT 0.3182 USDT 0.3236 USDT 0.3285 USDT
2023-02-16 0.3290 USDT 226,579.5000 VOXEL 0.3319 USDT 0.3164 USDT 0.3232 USDT 0.3193 USDT
2023-02-15 0.3136 USDT 41,753.7000 VOXEL 0.3057 USDT 0.3026 USDT 0.3026 USDT 0.3319 USDT
2023-02-14 0.3062 USDT 47,094.7000 VOXEL 0.2811 USDT 0.2811 USDT 0.2825 USDT 0.3057 USDT
2023-02-13 0.2880 USDT 42,204.5000 VOXEL 0.3041 USDT 0.2689 USDT 0.2738 USDT 0.2776 USDT
2023-02-12 0.3141 USDT 16,104.4000 VOXEL 0.3155 USDT 0.3027 USDT 0.3061 USDT 0.3062 USDT
2023-02-11 0.3091 USDT 40,753.4000 VOXEL 0.3066 USDT 0.3011 USDT 0.3041 USDT 0.3155 USDT
2023-02-10 0.3162 USDT 64,491.3000 VOXEL 0.3418 USDT 0.2985 USDT 0.2995 USDT 0.3066 USDT
2023-02-09 0.3708 USDT 163,321.6000 VOXEL 0.3954 USDT 0.3280 USDT 0.3368 USDT 0.3355 USDT
2023-02-08 0.4151 USDT 608,350.8000 VOXEL 0.4009 USDT 0.3524 USDT 0.3730 USDT 0.3940 USDT
2023-02-07 0.3964 USDT 95,200.0000 VOXEL 0.3915 USDT 0.3730 USDT 0.3775 USDT 0.4028 USDT
2023-02-06 0.3947 USDT 549,325.3000 VOXEL 0.3268 USDT 0.3268 USDT 0.3348 USDT 0.3868 USDT
2023-02-05 0.3217 USDT 79,448.9000 VOXEL 0.3318 USDT 0.2838 USDT 0.3123 USDT 0.3264 USDT
2023-02-04 0.3425 USDT 24,623.7000 VOXEL 0.3509 USDT 0.3318 USDT 0.3318 USDT 0.3318 USDT
2023-02-03 0.3492 USDT 90,636.2000 VOXEL 0.3348 USDT 0.3231 USDT 0.3280 USDT 0.3532 USDT
2023-02-02 0.3450 USDT 451,782.8000 VOXEL 0.3241 USDT 0.3166 USDT 0.3198 USDT 0.3356 USDT
2023-02-01 0.2892 USDT 41,312.5000 VOXEL 0.2949 USDT 0.2696 USDT 0.2701 USDT 0.3172 USDT
2023-01-31 0.2900 USDT 62,556.4000 VOXEL 0.2965 USDT 0.2759 USDT 0.2808 USDT 0.2954 USDT
2023-01-30 0.3302 USDT 575,007.7000 VOXEL 0.2878 USDT 0.2841 USDT 0.2942 USDT 0.2942 USDT
2023-01-29 0.2814 USDT 84,826.4000 VOXEL 0.2401 USDT 0.2390 USDT 0.2396 USDT 0.2830 USDT
2023-01-28 0.2407 USDT 183,926.3000 VOXEL 0.2472 USDT 0.2329 USDT 0.2349 USDT 0.2355 USDT
2023-01-27 0.2249 USDT 148,885.4000 VOXEL 0.2324 USDT 0.2202 USDT 0.2263 USDT 0.2461 USDT
2023-01-26 0.2331 USDT 12,321.0000 VOXEL 0.2326 USDT 0.2296 USDT 0.2305 USDT 0.2324 USDT
2023-01-25 0.2332 USDT 22,134.4000 VOXEL 0.2226 USDT 0.2181 USDT 0.2181 USDT 0.2353 USDT
2023-01-24 0.2325 USDT 61,989.7000 VOXEL 0.2403 USDT 0.2191 USDT 0.2191 USDT 0.2191 USDT