Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2396 USDT |
5,817.2000 VOXEL |
0.2213 USDT |
0.2213 USDT |
0.2213 USDT |
0.2493 USDT |
| 2022-11-02 |
0.2257 USDT |
520.5000 VOXEL |
0.2350 USDT |
0.2213 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-11-01 |
0.2349 USDT |
304.8000 VOXEL |
0.2381 USDT |
0.2348 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-10-31 |
0.2360 USDT |
443.6000 VOXEL |
0.2420 USDT |
0.2343 USDT |
0.2355 USDT |
0.2381 USDT |
| 2022-10-30 |
0.2419 USDT |
9,051.2000 VOXEL |
0.2475 USDT |
0.2375 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-10-29 |
0.2408 USDT |
4,053.7000 VOXEL |
0.2411 USDT |
0.2368 USDT |
0.2368 USDT |
0.2475 USDT |
| 2022-10-28 |
0.2400 USDT |
5,764.7000 VOXEL |
0.2376 USDT |
0.2329 USDT |
0.2329 USDT |
0.2411 USDT |
| 2022-10-27 |
0.2335 USDT |
2,258.1000 VOXEL |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2377 USDT |
| 2022-10-26 |
0.2275 USDT |
1,696.1000 VOXEL |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
0.2266 USDT |
| 2022-10-25 |
0.2205 USDT |
1,411.7000 VOXEL |
0.2193 USDT |
0.2142 USDT |
0.2142 USDT |
0.2222 USDT |
| 2022-10-24 |
0.2195 USDT |
410.2000 VOXEL |
0.2190 USDT |
0.2188 USDT |
0.2188 USDT |
0.2193 USDT |
| 2022-10-23 |
0.2218 USDT |
666.2000 VOXEL |
0.2227 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2022-10-22 |
0.2234 USDT |
752.4000 VOXEL |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2227 USDT |
| 2022-10-21 |
0.2135 USDT |
46.8000 VOXEL |
0.2146 USDT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
| 2022-10-20 |
0.2203 USDT |
30,150.1000 VOXEL |
0.2199 USDT |
0.2146 USDT |
0.2146 USDT |
0.2146 USDT |
| 2022-10-19 |
0.2147 USDT |
2,296.6000 VOXEL |
0.2202 USDT |
0.2114 USDT |
0.2114 USDT |
0.2201 USDT |
| 2022-10-18 |
0.2213 USDT |
482.1000 VOXEL |
0.2293 USDT |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
| 2022-10-17 |
0.2308 USDT |
9,435.4000 VOXEL |
0.2322 USDT |
0.2273 USDT |
0.2274 USDT |
0.2293 USDT |
| 2022-10-16 |
0.2433 USDT |
143,114.7000 VOXEL |
0.2236 USDT |
0.2236 USDT |
0.2258 USDT |
0.2373 USDT |
| 2022-10-15 |
0.2291 USDT |
3,723.7000 VOXEL |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2271 USDT |
| 2022-10-14 |
0.2172 USDT |
622.8000 VOXEL |
0.2088 USDT |
0.2088 USDT |
0.2088 USDT |
0.2135 USDT |
| 2022-10-13 |
0.2116 USDT |
8,766.6000 VOXEL |
0.2269 USDT |
0.2080 USDT |
0.2080 USDT |
0.2088 USDT |
| 2022-10-12 |
0.2289 USDT |
2,001.4000 VOXEL |
0.2344 USDT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
| 2022-10-11 |
0.2350 USDT |
2,087.7000 VOXEL |
0.2372 USDT |
0.2342 USDT |
0.2342 USDT |
0.2344 USDT |
| 2022-10-10 |
0.2474 USDT |
648.2000 VOXEL |
0.2512 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2022-10-09 |
0.2535 USDT |
2,268.5000 VOXEL |
0.2539 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-10-08 |
0.2563 USDT |
1,254.1000 VOXEL |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2563 USDT |
| 2022-10-07 |
0.2516 USDT |
1,662.0000 VOXEL |
0.2565 USDT |
0.2490 USDT |
0.2505 USDT |
0.2516 USDT |
| 2022-10-06 |
0.2600 USDT |
9,441.7000 VOXEL |
0.2605 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-10-05 |
0.2616 USDT |
11,438.1000 VOXEL |
0.2688 USDT |
0.2584 USDT |
0.2584 USDT |
0.2605 USDT |
| 2022-10-04 |
0.2680 USDT |
1,673.3000 VOXEL |
0.2655 USDT |
0.2647 USDT |
0.2647 USDT |
0.2688 USDT |
| 2022-10-03 |
0.2634 USDT |
290.8000 VOXEL |
0.2577 USDT |
0.2577 USDT |
0.2577 USDT |
0.2655 USDT |
| 2022-10-02 |
0.2669 USDT |
92.9000 VOXEL |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
| 2022-10-01 |
0.2677 USDT |
2,661.7000 VOXEL |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
0.2668 USDT |
| 2022-09-30 |
0.2672 USDT |
8,652.6000 VOXEL |
0.2746 USDT |
0.2633 USDT |
0.2633 USDT |
0.2649 USDT |
| 2022-09-29 |
0.2728 USDT |
12,768.2000 VOXEL |
0.2552 USDT |
0.2552 USDT |
0.2552 USDT |
0.2746 USDT |
| 2022-09-28 |
0.2499 USDT |
459.3000 VOXEL |
0.2592 USDT |
0.2486 USDT |
0.2486 USDT |
0.2505 USDT |
| 2022-09-27 |
0.2631 USDT |
229.5000 VOXEL |
0.2622 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-09-26 |
0.2618 USDT |
1,825.2000 VOXEL |
0.2664 USDT |
0.2590 USDT |
0.2590 USDT |
0.2622 USDT |
| 2022-09-25 |
0.2699 USDT |
850.7000 VOXEL |
0.2700 USDT |
0.2677 USDT |
0.2691 USDT |
0.2700 USDT |
| 2022-09-24 |
0.2707 USDT |
1,421.1000 VOXEL |
0.2727 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-09-23 |
0.2714 USDT |
971.5000 VOXEL |
0.2711 USDT |
0.2668 USDT |
0.2668 USDT |
0.2727 USDT |
| 2022-09-22 |
0.2646 USDT |
14,773.1000 VOXEL |
0.2626 USDT |
0.2623 USDT |
0.2626 USDT |
0.2711 USDT |
| 2022-09-21 |
0.2647 USDT |
1,369.7000 VOXEL |
0.2655 USDT |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
| 2022-09-20 |
0.2685 USDT |
2,838.0000 VOXEL |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2688 USDT |
| 2022-09-19 |
0.2698 USDT |
1,319.1000 VOXEL |
0.2722 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2022-09-18 |
0.2826 USDT |
3,864.7000 VOXEL |
0.2877 USDT |
0.2735 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-09-17 |
0.2842 USDT |
11,261.9000 VOXEL |
0.2821 USDT |
0.2810 USDT |
0.2810 USDT |
0.2864 USDT |
| 2022-09-16 |
0.2864 USDT |
1,137.5000 VOXEL |
0.2963 USDT |
0.2786 USDT |
0.2819 USDT |
0.2845 USDT |
| 2022-09-15 |
0.2941 USDT |
434,003.4000 VOXEL |
0.2866 USDT |
0.2801 USDT |
0.2817 USDT |
0.2967 USDT |