Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2869 USDT |
1,537.8000 VOXEL |
0.2882 USDT |
0.2822 USDT |
0.2822 USDT |
0.2868 USDT |
| 2022-09-13 |
0.2939 USDT |
1,934.0000 VOXEL |
0.3054 USDT |
0.2883 USDT |
0.2899 USDT |
0.2910 USDT |
| 2022-09-12 |
0.3035 USDT |
1,249.0000 VOXEL |
0.3149 USDT |
0.3022 USDT |
0.3032 USDT |
0.3050 USDT |
| 2022-09-11 |
0.3193 USDT |
3,642.1000 VOXEL |
0.3157 USDT |
0.3090 USDT |
0.3090 USDT |
0.3176 USDT |
| 2022-09-10 |
0.3113 USDT |
7,620.5000 VOXEL |
0.3119 USDT |
0.3035 USDT |
0.3035 USDT |
0.3162 USDT |
| 2022-09-09 |
0.3177 USDT |
17,066.6000 VOXEL |
0.2945 USDT |
0.2932 USDT |
0.2949 USDT |
0.3127 USDT |
| 2022-09-08 |
0.2913 USDT |
3,160.8000 VOXEL |
0.2883 USDT |
0.2883 USDT |
0.2885 USDT |
0.2921 USDT |
| 2022-09-07 |
0.2861 USDT |
66,693.4000 VOXEL |
0.3141 USDT |
0.2777 USDT |
0.2777 USDT |
0.2898 USDT |
| 2022-09-06 |
0.3139 USDT |
2,198.4000 VOXEL |
0.3122 USDT |
0.3111 USDT |
0.3123 USDT |
0.3141 USDT |
| 2022-09-05 |
0.3007 USDT |
57,019.1000 VOXEL |
0.3017 USDT |
0.2853 USDT |
0.2900 USDT |
0.3116 USDT |
| 2022-09-04 |
0.2997 USDT |
126,258.1000 VOXEL |
0.2782 USDT |
0.2760 USDT |
0.2764 USDT |
0.3010 USDT |
| 2022-09-03 |
0.2784 USDT |
3,365.2000 VOXEL |
0.2820 USDT |
0.2778 USDT |
0.2778 USDT |
0.2782 USDT |
| 2022-09-02 |
0.2862 USDT |
6,089.1000 VOXEL |
0.2808 USDT |
0.2783 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-09-01 |
0.2817 USDT |
5,151.5000 VOXEL |
0.2778 USDT |
0.2732 USDT |
0.2732 USDT |
0.2821 USDT |
| 2022-08-31 |
0.2820 USDT |
13,280.0000 VOXEL |
0.2808 USDT |
0.2747 USDT |
0.2747 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2909 USDT |
12,369.9000 VOXEL |
0.3001 USDT |
0.2802 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-08-29 |
0.3099 USDT |
256,349.2000 VOXEL |
0.2889 USDT |
0.2749 USDT |
0.2749 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2872 USDT |
547.7000 VOXEL |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2889 USDT |
| 2022-08-27 |
0.2873 USDT |
250.7000 VOXEL |
0.3080 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-08-26 |
0.3080 USDT |
120.0000 VOXEL |
0.3188 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-08-25 |
0.0000 USDT |
0.0000 VOXEL |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-08-24 |
0.3188 USDT |
50.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3188 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-22 |
0.3036 USDT |
79.9000 VOXEL |
0.3154 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3154 USDT |
199.3000 VOXEL |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-08-20 |
0.3223 USDT |
2,333.8000 VOXEL |
0.3265 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-08-19 |
0.3306 USDT |
5,954.7000 VOXEL |
0.3585 USDT |
0.3239 USDT |
0.3249 USDT |
0.3265 USDT |
| 2022-08-18 |
0.3708 USDT |
7,269.0000 VOXEL |
0.3704 USDT |
0.3661 USDT |
0.3664 USDT |
0.3664 USDT |
| 2022-08-17 |
0.3814 USDT |
2,784.8000 VOXEL |
0.4004 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2022-08-16 |
0.4017 USDT |
2,253.3000 VOXEL |
0.4123 USDT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
| 2022-08-15 |
0.4074 USDT |
6,217.5000 VOXEL |
0.4123 USDT |
0.3985 USDT |
0.3986 USDT |
0.4123 USDT |
| 2022-08-14 |
0.4195 USDT |
29,128.4000 VOXEL |
0.4221 USDT |
0.4138 USDT |
0.4138 USDT |
0.4147 USDT |
| 2022-08-13 |
0.4284 USDT |
7,115.5000 VOXEL |
0.4287 USDT |
0.4198 USDT |
0.4198 USDT |
0.4246 USDT |
| 2022-08-12 |
0.4257 USDT |
2,589.1000 VOXEL |
0.4196 USDT |
0.4196 USDT |
0.4221 USDT |
0.4286 USDT |
| 2022-08-11 |
0.4345 USDT |
1,928.3000 VOXEL |
0.4355 USDT |
0.4212 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-10 |
0.4181 USDT |
62,395.5000 VOXEL |
0.4137 USDT |
0.4071 USDT |
0.4080 USDT |
0.4329 USDT |
| 2022-08-09 |
0.4174 USDT |
3,161.4000 VOXEL |
0.4355 USDT |
0.4078 USDT |
0.4083 USDT |
0.4137 USDT |
| 2022-08-08 |
0.4386 USDT |
13,295.6000 VOXEL |
0.4329 USDT |
0.4307 USDT |
0.4312 USDT |
0.4321 USDT |
| 2022-08-07 |
0.4283 USDT |
6,413.5000 VOXEL |
0.4281 USDT |
0.4220 USDT |
0.4271 USDT |
0.4318 USDT |
| 2022-08-06 |
0.4341 USDT |
22,159.1000 VOXEL |
0.4374 USDT |
0.4268 USDT |
0.4285 USDT |
0.4293 USDT |
| 2022-08-05 |
0.4401 USDT |
29,659.4000 VOXEL |
0.4355 USDT |
0.4299 USDT |
0.4319 USDT |
0.4356 USDT |
| 2022-08-04 |
0.4475 USDT |
121,983.0000 VOXEL |
0.4142 USDT |
0.4142 USDT |
0.4153 USDT |
0.4359 USDT |
| 2022-08-03 |
0.4283 USDT |
32,634.4000 VOXEL |
0.4395 USDT |
0.4121 USDT |
0.4154 USDT |
0.4121 USDT |
| 2022-08-02 |
0.4260 USDT |
74,973.5000 VOXEL |
0.4253 USDT |
0.3995 USDT |
0.3995 USDT |
0.4362 USDT |
| 2022-08-01 |
0.4209 USDT |
70,794.3000 VOXEL |
0.4170 USDT |
0.4085 USDT |
0.4094 USDT |
0.4253 USDT |
| 2022-07-31 |
0.4795 USDT |
722,861.3000 VOXEL |
0.4004 USDT |
0.4004 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-07-30 |
0.4166 USDT |
68,048.3000 VOXEL |
0.4129 USDT |
0.4000 USDT |
0.4036 USDT |
0.4022 USDT |
| 2022-07-29 |
0.4089 USDT |
273,575.8000 VOXEL |
0.3989 USDT |
0.3862 USDT |
0.3928 USDT |
0.4213 USDT |
| 2022-07-28 |
0.3805 USDT |
113,444.9000 VOXEL |
0.3598 USDT |
0.3571 USDT |
0.3591 USDT |
0.3925 USDT |
| 2022-07-27 |
0.3475 USDT |
30,213.5000 VOXEL |
0.3377 USDT |
0.3368 USDT |
0.3377 USDT |
0.3610 USDT |