Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2291 USDT |
3,723.7000 VOXEL |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2271 USDT |
| 2022-10-14 |
0.2172 USDT |
622.8000 VOXEL |
0.2088 USDT |
0.2088 USDT |
0.2088 USDT |
0.2135 USDT |
| 2022-10-13 |
0.2116 USDT |
8,766.6000 VOXEL |
0.2269 USDT |
0.2080 USDT |
0.2080 USDT |
0.2088 USDT |
| 2022-10-12 |
0.2289 USDT |
2,001.4000 VOXEL |
0.2344 USDT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
| 2022-10-11 |
0.2350 USDT |
2,087.7000 VOXEL |
0.2372 USDT |
0.2342 USDT |
0.2342 USDT |
0.2344 USDT |
| 2022-10-10 |
0.2474 USDT |
648.2000 VOXEL |
0.2512 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2022-10-09 |
0.2535 USDT |
2,268.5000 VOXEL |
0.2539 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-10-08 |
0.2563 USDT |
1,254.1000 VOXEL |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2563 USDT |
| 2022-10-07 |
0.2516 USDT |
1,662.0000 VOXEL |
0.2565 USDT |
0.2490 USDT |
0.2505 USDT |
0.2516 USDT |
| 2022-10-06 |
0.2600 USDT |
9,441.7000 VOXEL |
0.2605 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-10-05 |
0.2616 USDT |
11,438.1000 VOXEL |
0.2688 USDT |
0.2584 USDT |
0.2584 USDT |
0.2605 USDT |
| 2022-10-04 |
0.2680 USDT |
1,673.3000 VOXEL |
0.2655 USDT |
0.2647 USDT |
0.2647 USDT |
0.2688 USDT |
| 2022-10-03 |
0.2634 USDT |
290.8000 VOXEL |
0.2577 USDT |
0.2577 USDT |
0.2577 USDT |
0.2655 USDT |
| 2022-10-02 |
0.2669 USDT |
92.9000 VOXEL |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
| 2022-10-01 |
0.2677 USDT |
2,661.7000 VOXEL |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
0.2668 USDT |
| 2022-09-30 |
0.2672 USDT |
8,652.6000 VOXEL |
0.2746 USDT |
0.2633 USDT |
0.2633 USDT |
0.2649 USDT |
| 2022-09-29 |
0.2728 USDT |
12,768.2000 VOXEL |
0.2552 USDT |
0.2552 USDT |
0.2552 USDT |
0.2746 USDT |
| 2022-09-28 |
0.2499 USDT |
459.3000 VOXEL |
0.2592 USDT |
0.2486 USDT |
0.2486 USDT |
0.2505 USDT |
| 2022-09-27 |
0.2631 USDT |
229.5000 VOXEL |
0.2622 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-09-26 |
0.2618 USDT |
1,825.2000 VOXEL |
0.2664 USDT |
0.2590 USDT |
0.2590 USDT |
0.2622 USDT |
| 2022-09-25 |
0.2699 USDT |
850.7000 VOXEL |
0.2700 USDT |
0.2677 USDT |
0.2691 USDT |
0.2700 USDT |
| 2022-09-24 |
0.2707 USDT |
1,421.1000 VOXEL |
0.2727 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-09-23 |
0.2714 USDT |
971.5000 VOXEL |
0.2711 USDT |
0.2668 USDT |
0.2668 USDT |
0.2727 USDT |
| 2022-09-22 |
0.2646 USDT |
14,773.1000 VOXEL |
0.2626 USDT |
0.2623 USDT |
0.2626 USDT |
0.2711 USDT |
| 2022-09-21 |
0.2647 USDT |
1,369.7000 VOXEL |
0.2655 USDT |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
| 2022-09-20 |
0.2685 USDT |
2,838.0000 VOXEL |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2688 USDT |
| 2022-09-19 |
0.2698 USDT |
1,319.1000 VOXEL |
0.2722 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2022-09-18 |
0.2826 USDT |
3,864.7000 VOXEL |
0.2877 USDT |
0.2735 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-09-17 |
0.2842 USDT |
11,261.9000 VOXEL |
0.2821 USDT |
0.2810 USDT |
0.2810 USDT |
0.2864 USDT |
| 2022-09-16 |
0.2864 USDT |
1,137.5000 VOXEL |
0.2963 USDT |
0.2786 USDT |
0.2819 USDT |
0.2845 USDT |
| 2022-09-15 |
0.2941 USDT |
434,003.4000 VOXEL |
0.2866 USDT |
0.2801 USDT |
0.2817 USDT |
0.2967 USDT |
| 2022-09-14 |
0.2869 USDT |
1,537.8000 VOXEL |
0.2882 USDT |
0.2822 USDT |
0.2822 USDT |
0.2868 USDT |
| 2022-09-13 |
0.2939 USDT |
1,934.0000 VOXEL |
0.3054 USDT |
0.2883 USDT |
0.2899 USDT |
0.2910 USDT |
| 2022-09-12 |
0.3035 USDT |
1,249.0000 VOXEL |
0.3149 USDT |
0.3022 USDT |
0.3032 USDT |
0.3050 USDT |
| 2022-09-11 |
0.3193 USDT |
3,642.1000 VOXEL |
0.3157 USDT |
0.3090 USDT |
0.3090 USDT |
0.3176 USDT |
| 2022-09-10 |
0.3113 USDT |
7,620.5000 VOXEL |
0.3119 USDT |
0.3035 USDT |
0.3035 USDT |
0.3162 USDT |
| 2022-09-09 |
0.3177 USDT |
17,066.6000 VOXEL |
0.2945 USDT |
0.2932 USDT |
0.2949 USDT |
0.3127 USDT |
| 2022-09-08 |
0.2913 USDT |
3,160.8000 VOXEL |
0.2883 USDT |
0.2883 USDT |
0.2885 USDT |
0.2921 USDT |
| 2022-09-07 |
0.2861 USDT |
66,693.4000 VOXEL |
0.3141 USDT |
0.2777 USDT |
0.2777 USDT |
0.2898 USDT |
| 2022-09-06 |
0.3139 USDT |
2,198.4000 VOXEL |
0.3122 USDT |
0.3111 USDT |
0.3123 USDT |
0.3141 USDT |
| 2022-09-05 |
0.3007 USDT |
57,019.1000 VOXEL |
0.3017 USDT |
0.2853 USDT |
0.2900 USDT |
0.3116 USDT |
| 2022-09-04 |
0.2997 USDT |
126,258.1000 VOXEL |
0.2782 USDT |
0.2760 USDT |
0.2764 USDT |
0.3010 USDT |
| 2022-09-03 |
0.2784 USDT |
3,365.2000 VOXEL |
0.2820 USDT |
0.2778 USDT |
0.2778 USDT |
0.2782 USDT |
| 2022-09-02 |
0.2862 USDT |
6,089.1000 VOXEL |
0.2808 USDT |
0.2783 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-09-01 |
0.2817 USDT |
5,151.5000 VOXEL |
0.2778 USDT |
0.2732 USDT |
0.2732 USDT |
0.2821 USDT |
| 2022-08-31 |
0.2820 USDT |
13,280.0000 VOXEL |
0.2808 USDT |
0.2747 USDT |
0.2747 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2909 USDT |
12,369.9000 VOXEL |
0.3001 USDT |
0.2802 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-08-29 |
0.3099 USDT |
256,349.2000 VOXEL |
0.2889 USDT |
0.2749 USDT |
0.2749 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2872 USDT |
547.7000 VOXEL |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2889 USDT |
| 2022-08-27 |
0.2873 USDT |
250.7000 VOXEL |
0.3080 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |