Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3514 USDT |
125,170.5000 VOXEL |
0.3455 USDT |
0.3376 USDT |
0.3392 USDT |
0.3597 USDT |
| 2022-07-06 |
0.3337 USDT |
38,626.3000 VOXEL |
0.3264 USDT |
0.3211 USDT |
0.3234 USDT |
0.3459 USDT |
| 2022-07-05 |
0.3274 USDT |
30,280.8000 VOXEL |
0.3367 USDT |
0.3160 USDT |
0.3185 USDT |
0.3279 USDT |
| 2022-07-04 |
0.3246 USDT |
39,339.8000 VOXEL |
0.3181 USDT |
0.3126 USDT |
0.3144 USDT |
0.3363 USDT |
| 2022-07-03 |
0.3232 USDT |
44,786.9000 VOXEL |
0.3325 USDT |
0.3167 USDT |
0.3171 USDT |
0.3203 USDT |
| 2022-07-02 |
0.3281 USDT |
19,274.0000 VOXEL |
0.3361 USDT |
0.3165 USDT |
0.3210 USDT |
0.3353 USDT |
| 2022-07-01 |
0.3409 USDT |
142,809.1000 VOXEL |
0.3452 USDT |
0.3326 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-06-30 |
0.3339 USDT |
62,334.8000 VOXEL |
0.3539 USDT |
0.3233 USDT |
0.3283 USDT |
0.3436 USDT |
| 2022-06-29 |
0.3670 USDT |
27,061.5000 VOXEL |
0.3707 USDT |
0.3525 USDT |
0.3589 USDT |
0.3526 USDT |
| 2022-06-28 |
0.3937 USDT |
53,811.4000 VOXEL |
0.4054 USDT |
0.3681 USDT |
0.3683 USDT |
0.3681 USDT |
| 2022-06-27 |
0.4274 USDT |
78,629.6000 VOXEL |
0.4164 USDT |
0.3996 USDT |
0.4005 USDT |
0.4098 USDT |
| 2022-06-26 |
0.4516 USDT |
318,723.8000 VOXEL |
0.4079 USDT |
0.4074 USDT |
0.4148 USDT |
0.4173 USDT |
| 2022-06-25 |
0.4015 USDT |
90,483.5000 VOXEL |
0.4007 USDT |
0.3810 USDT |
0.3838 USDT |
0.4085 USDT |
| 2022-06-24 |
0.4040 USDT |
95,319.1000 VOXEL |
0.3937 USDT |
0.3909 USDT |
0.3938 USDT |
0.3993 USDT |
| 2022-06-23 |
0.3753 USDT |
91,459.2000 VOXEL |
0.3621 USDT |
0.3621 USDT |
0.3686 USDT |
0.3911 USDT |
| 2022-06-22 |
0.3702 USDT |
107,097.2000 VOXEL |
0.3800 USDT |
0.3610 USDT |
0.3617 USDT |
0.3660 USDT |
| 2022-06-21 |
0.3848 USDT |
121,388.7000 VOXEL |
0.3723 USDT |
0.3678 USDT |
0.3736 USDT |
0.3862 USDT |
| 2022-06-20 |
0.3747 USDT |
72,132.7000 VOXEL |
0.3767 USDT |
0.3647 USDT |
0.3685 USDT |
0.3736 USDT |
| 2022-06-19 |
0.3588 USDT |
10,545.4000 VOXEL |
0.3489 USDT |
0.3393 USDT |
0.3393 USDT |
0.3745 USDT |
| 2022-06-18 |
0.3506 USDT |
16,910.7000 VOXEL |
0.3757 USDT |
0.3285 USDT |
0.3373 USDT |
0.3498 USDT |
| 2022-06-17 |
0.3736 USDT |
6,738.8000 VOXEL |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3727 USDT |
| 2022-06-16 |
0.3737 USDT |
64,692.1000 VOXEL |
0.4154 USDT |
0.3614 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-06-15 |
0.3809 USDT |
22,290.5000 VOXEL |
0.4003 USDT |
0.3556 USDT |
0.3595 USDT |
0.4125 USDT |
| 2022-06-14 |
0.3829 USDT |
33,653.4000 VOXEL |
0.3734 USDT |
0.3590 USDT |
0.3684 USDT |
0.3955 USDT |
| 2022-06-13 |
0.3841 USDT |
66,284.4000 VOXEL |
0.4239 USDT |
0.3546 USDT |
0.3644 USDT |
0.3690 USDT |
| 2022-06-12 |
0.4215 USDT |
29,432.1000 VOXEL |
0.4476 USDT |
0.3961 USDT |
0.4045 USDT |
0.4277 USDT |
| 2022-06-11 |
0.5061 USDT |
111,750.1000 VOXEL |
0.4976 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
| 2022-06-10 |
0.5324 USDT |
128,441.1000 VOXEL |
0.4852 USDT |
0.4797 USDT |
0.4865 USDT |
0.4983 USDT |
| 2022-06-09 |
0.5099 USDT |
13,120.1000 VOXEL |
0.5130 USDT |
0.4918 USDT |
0.4935 USDT |
0.4929 USDT |
| 2022-06-08 |
0.5273 USDT |
26,477.4000 VOXEL |
0.5110 USDT |
0.5110 USDT |
0.5161 USDT |
0.5161 USDT |
| 2022-06-07 |
0.5252 USDT |
23,528.8000 VOXEL |
0.5561 USDT |
0.5094 USDT |
0.5132 USDT |
0.5202 USDT |
| 2022-06-06 |
0.5718 USDT |
45,841.9000 VOXEL |
0.5776 USDT |
0.4723 USDT |
0.5556 USDT |
0.5556 USDT |
| 2022-06-05 |
0.5709 USDT |
26,158.4000 VOXEL |
0.6036 USDT |
0.5554 USDT |
0.5579 USDT |
0.5833 USDT |
| 2022-06-04 |
0.5852 USDT |
20,317.9000 VOXEL |
0.5726 USDT |
0.5642 USDT |
0.5699 USDT |
0.5841 USDT |
| 2022-06-03 |
0.5570 USDT |
1,827,442.7000 VOXEL |
0.5713 USDT |
0.5322 USDT |
0.5457 USDT |
0.5600 USDT |
| 2022-06-02 |
0.5810 USDT |
288,246.1000 VOXEL |
0.5880 USDT |
0.5514 USDT |
0.5735 USDT |
0.5769 USDT |
| 2022-06-01 |
0.6243 USDT |
522,804.1000 VOXEL |
0.6772 USDT |
0.5635 USDT |
0.5903 USDT |
0.5918 USDT |
| 2022-05-31 |
0.7015 USDT |
550,268.6000 VOXEL |
0.6708 USDT |
0.6605 USDT |
0.6756 USDT |
0.6845 USDT |
| 2022-05-30 |
0.6493 USDT |
278,168.9000 VOXEL |
0.6137 USDT |
0.6137 USDT |
0.6246 USDT |
0.6687 USDT |
| 2022-05-29 |
0.6067 USDT |
224,149.2000 VOXEL |
0.6113 USDT |
0.5884 USDT |
0.5951 USDT |
0.6161 USDT |
| 2022-05-28 |
0.5963 USDT |
263,222.3000 VOXEL |
0.5796 USDT |
0.5743 USDT |
0.5873 USDT |
0.6134 USDT |
| 2022-05-27 |
0.5920 USDT |
457,704.3000 VOXEL |
0.6252 USDT |
0.5593 USDT |
0.5685 USDT |
0.5758 USDT |
| 2022-05-26 |
0.6677 USDT |
562,834.0000 VOXEL |
0.6655 USDT |
0.6002 USDT |
0.6353 USDT |
0.6275 USDT |
| 2022-05-25 |
0.6763 USDT |
363,361.2000 VOXEL |
0.6721 USDT |
0.6508 USDT |
0.6678 USDT |
0.6619 USDT |
| 2022-05-24 |
0.6571 USDT |
498,477.0000 VOXEL |
0.6366 USDT |
0.6176 USDT |
0.6374 USDT |
0.6689 USDT |
| 2022-05-23 |
0.6855 USDT |
649,879.4000 VOXEL |
0.6681 USDT |
0.6343 USDT |
0.6378 USDT |
0.6359 USDT |
| 2022-05-22 |
0.6932 USDT |
677,314.0000 VOXEL |
0.6521 USDT |
0.6310 USDT |
0.6357 USDT |
0.6714 USDT |
| 2022-05-21 |
0.6296 USDT |
628,817.4000 VOXEL |
0.5852 USDT |
0.5852 USDT |
0.6021 USDT |
0.6428 USDT |
| 2022-05-20 |
0.6055 USDT |
788,966.5000 VOXEL |
0.5446 USDT |
0.5387 USDT |
0.5476 USDT |
0.5873 USDT |
| 2022-05-19 |
0.5298 USDT |
223,509.2000 VOXEL |
0.5111 USDT |
0.5008 USDT |
0.5073 USDT |
0.5436 USDT |